Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
ETF Sygnia Itrix MSCI Emerging Markets 50  –  SYGEMF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGEMF
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2218.1418.18 250
15:3118.1818.18 6 000
15:0018.1718.17 55 525
14:3218.1918.18 21 982
14:0618.1718.17 3 296
13:4318.1618.17 1 650
13:3618.1618.17 1 750
13:3018.1618.18 1 650
13:2118.2018.21 650
11:3718.2418.24 250
* Volume Weighted Average Price
SYGEMF  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYGEMF  Latest Intra-Day Data As at 4:22pm, 15 mins delayed*
Last Trade 1,814
 Yesterday's Close 1,797  
 Day's Move +17 (+0.95%)
Best Bid Now 1,802  
 Best Bid Volume 60 200  
Best Offer Now 1,817  
 Best Offer Volume 60 200  
Trades 10  
Volume Traded 93 003.00  
Value Traded R 1.69m  
Open 1,824
High 1,824
Low 1,814
Shares In Issue 83.73m  
Peer Comparison Prices as at 4:22pm, 15 mins delayed*
SYGEMF18.140.95%---
SYGH24.89-1.81%---
NEWPRP85.57-2.36%---
STXCAP38.501.32%---
STXIFR50.54-0.49%---
Click column headers to sort Customise
 CodeName
SYGEMF  More Trading Data
Price Change Picture   P/E
1 week-3.28% 
1 month+0.5% 
3 months-0.44% 
6 months-3.9% 
YTD-2.18% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: