Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.151.15 2 500
16:301.151.15 400
16:231.121.15 800
16:231.121.15 400
16:141.151.15 19 021
16:141.151.15 80 979
16:091.161.15 159
16:081.161.15 870
16:071.171.15 800
16:061.161.15 45 188
16:061.161.15 1 465
16:061.161.15 100
16:021.161.15 1 306
15:571.151.15 27 589
15:571.151.15 22 411
15:571.151.15 200
15:571.151.15 1 029
15:431.161.15 474
15:401.161.15 2 000
15:391.161.15 2 500
* Volume Weighted Average Price
JSE Overall 100 433 -1.07%
Indust Metals & Mini 25 240 -0.70%
 
More performance data
10 Day Trading Range
0.96 1.25
ACL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.15
 Wednesday's Close 1.10  
 Day's Move +0.05 (+4.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 161  
Yesterday's Volume Traded 1.83m  
Yesterday's Value Traded R 2.11m  
Yesterday's Open 1.15
Yesterday's High 1.18
Yesterday's Low 1.08
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
KIO315.000.44%8.111.6%1.4
ACL1.154.55%-0.3-1.1
EUZ0.4410.00%0.8-1.3
FTSE/JSE Industrial Metals & Mining25,239.91-0.70%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week+9.52%-0.2
1 month+23.66%-0.2
3 months+0.88%-0.2
6 months+30.68%-0.2
1 year-10.16%-0.6
2 years-34.66%-2.3
3 years-78.86%0.8
YTD-14.18%-0.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 985 093.33 1.03m 1.01m
 Avg value per day 1.01m 1.13m 1.20m
 Avg volume per week 4.64m 4.83m 4.80m
 Avg value per week 4.77m 5.30m 5.67m
 Period High Price 1.25 1.57 2.39
 Period Low Price 0.84 0.65 0.59
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: