Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:131.281.28 258
11:121.281.28 2 742
11:011.321.28 296
11:011.321.28 296
10:461.321.28 500
10:461.311.28 2 000
10:361.271.28 8 899
10:361.281.28 1 982
09:351.321.28 2 000
09:341.331.28 500
09:341.271.27 8 093
09:341.281.28 407
09:341.281.28 2 000
09:001.331.33 50
* Volume Weighted Average Price
JSE Overall 115 448 0.23%
Indust Metals & Mini 37 991 0.45%
 
More performance data
10 Day Trading Range
1.27 1.37
ACL  Latest Intra-Day Data As at 11:13am, 15 mins delayed*
Last Trade 1.28
 Thursday's Close 1.32  
 Day's Move -0.04 (-3.03%)
Best Bid Now 1.27  
 Best Bid Volume 40 183  
Best Offer Now 1.28  
 Best Offer Volume 2 484  
Trades 14  
Volume Traded 30 023.00  
Value Traded R 38 470.70  
Open 1.33
High 1.33
Low 1.27
Peer Comparison Prices as at 11:20am, 15 mins delayed*
KIO310.34-0.68%6.810.3%1.0
ACL1.28-3.03%-0.4-1.7
EUZ0.250.00% -1.3-1.4
FTSE/JSE Industrial Metals & Mining37,990.710.45%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-0.75%-0.4
1 month-7.04%-0.5
3 months-2.22%-0.3
6 months-14.29%-0.3
1 year+17.86%-0.2
2 years+10%-0.7
3 years-65.71%1.6
YTD+3.12%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 660 790.00 661 141.15 807 901.28
 Avg value per day 852 726.85 859 561.75 989 205.58
 Avg volume per week 2.93m 2.93m 3.84m
 Avg value per week 3.78m 3.81m 4.70m
 Period High Price 1.51 1.58 1.88
 Period Low Price 1.05 1.05 0.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: