Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09193.84194.00 94 279
17:08193.84194.01 3 073
17:08193.84194.01 8 927
17:00193.84194.01 1 167 521
16:49194.37194.29 2
16:49194.37194.29 26
16:49194.37194.29 3
16:49194.37194.29 11
16:49194.37194.29 85
16:49194.37194.29 119
16:49194.42194.29 96
16:49194.09194.29 4
16:49194.09194.29 18
16:49194.14194.29 85
16:49194.11194.29 380
16:49194.08194.29 4
16:49194.08194.29 19
16:49194.08194.29 8
16:49194.08194.29 38
16:49194.08194.29 16
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Banks 13 831 -0.10%
 
More performance data
10 Day Trading Range
189.64 198.79
ABG  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 193.84
 Yesterday's Close 193.89  
 Day's Move -0.05 (-0.03%)
Best Bid Now 193.79  
 Best Bid Volume 1 053  
Best Offer Now 194.00  
 Best Offer Volume 15 000  
Trades 5 195  
Volume Traded 2.01m  
Value Traded R 388.98m  
Open 192.50
High 196.05
Low 192.05
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR82.23-0.06%11.05.7%1.0
CPI3,832.57-0.68%28.81.8%1.4
SBK254.560.47%9.06.2%0.9
ABG193.84-0.03%6.88.0%0.6
NED236.16-0.21%6.39.0%0.7
FTSE/JSE Banks13,831.38-0.10%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-0.18%6.8
1 month+7.07%6.3
3 months+8.43%6.7
6 months+13.55%6.4
1 year+14.3%7.2
2 years+15.41%6.9
3 years-3.66%8.3
YTD+2.47%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.68m 2.75m 2.84m
 Avg value per day 500.70m 494.04m 513.94m
 Avg volume per week 12.64m 13.12m 13.47m
 Avg value per week 2.36bn 2.36bn 2.43bn
 Period High Price 198.79 198.79 200.70
 Period Low Price 175.76 164.44 146.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: