Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00232.00232.34 930 873
16:49232.43232.56 9
16:49232.43232.56 2
16:49232.43232.56 9
16:49232.43232.56 247
16:49232.40232.56 371
16:49232.40232.56 25
16:49232.40232.56 2
16:48232.37232.56 494
16:48232.37232.56 100
16:48232.28232.56 397
16:48232.24232.56 15
16:48232.24232.56 418
16:48232.24232.56 92
16:48232.24232.56 70
16:48232.14232.56 128
16:47232.23232.56 399
16:47232.24232.56 47
16:47232.19232.56 25
16:47232.19232.56 183
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Banks 14 719 -0.05%
 
More performance data
10 Day Trading Range
213.41 234.30
ABG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 232.00
 Friday's Close 227.96  
 Day's Move +4.04 (+1.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 750  
Yesterday's Volume Traded 2.40m  
Yesterday's Value Traded R 557.65m  
Yesterday's Open 226.88
Yesterday's High 234.30
Yesterday's Low 226.88
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
FSR87.491.86%11.75.3%1.0
CPI4,067.292.00%30.51.7%1.4
SBK280.491.36%9.95.6%0.9
ABG232.001.77%8.16.7%0.6
NED259.720.28%7.08.2%0.7
FTSE/JSE Banks14,958.831.63%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+5.25%7.6
1 month+11.43%7.1
3 months+23.44%6.4
6 months+28.54%6.7
1 year+16.15%8.3
2 years+46.4%6.4
3 years+17.14%8.0
YTD+20.47%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.89m 2.84m 2.92m
 Avg value per day 578.69m 541.67m 541.00m
 Avg volume per week 13.42m 13.70m 13.84m
 Avg value per week 2.69bn 2.61bn 2.56bn
 Period High Price 234.30 234.30 234.30
 Period Low Price 178.34 169.47 146.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: