Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:05231.24231.02 31
13:05231.24231.02 255
13:05231.22231.02 125
13:05231.22231.02 161
13:05231.23231.02 37
13:05231.23231.02 88
13:05231.21231.02 400
13:05231.21231.02 190
13:05231.21231.02 13
13:05231.21231.02 112
13:05231.21231.02 130
13:05231.21231.02 305
13:05231.23231.02 175
13:05231.23231.02 94
13:05231.15231.02 118
13:05231.15231.02 322
13:05231.23231.02 138
13:05231.23231.02 191
13:04231.24231.02 133
13:04231.24231.02 372
* Volume Weighted Average Price
JSE Overall 115 905 -0.03%
Banks 16 854 -0.89%
 
More performance data
10 Day Trading Range
226.00 235.10
ABG  Latest Intra-Day Data As at 1:05pm, 15 mins delayed*
Last Trade 231.22
 Yesterday's Close 230.00  
 Day's Move +1.22 (+0.53%)
Best Bid Now 231.12  
 Best Bid Volume 1 190  
Best Offer Now 231.22  
 Best Offer Volume 161  
Trades 6 152  
Volume Traded 1.07m  
Value Traded R 246.87m  
Open 233.02
High 233.02
Low 228.32
Peer Comparison Prices as at 1:05pm, 15 mins delayed*
FSR98.83-0.57%12.55.1%1.2
CPI4,701.24-2.05%32.21.7%1.4
SBK321.95-1.15%10.65.3%0.8
ABG231.240.54%7.77.1%0.6
NED290.78-0.05%7.87.4%0.9
FTSE/JSE Banks16,854.04-0.89%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-0.62%7.7
1 month+6.5%7.2
3 months+1.9%7.6
6 months-11.88%9.1
1 year+27.26%6.8
2 years+51.79%6.3
3 years+25.05%7.6
YTD-4.31%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.58m 2.83m 2.80m
 Avg value per day 592.63m 673.49m 626.91m
 Avg volume per week 11.96m 13.01m 13.26m
 Avg value per week 2.75bn 3.09bn 2.97bn
 Period High Price 254.54 278.12 278.12
 Period Low Price 212.70 212.70 177.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: