Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07233.95230.54 1 014
17:04233.95230.54 7 890
17:04233.95230.54 10 000
17:00233.95230.54 1 272 250
16:49232.87230.01 8
16:49232.67230.01 4
16:49232.68230.01 245
16:49232.68230.01 14
16:49232.87230.01 307
16:49232.68230.01 1
16:49232.88230.01 221
16:49232.87230.01 779
16:49232.68230.01 278
16:49232.68230.01 82
16:49232.78230.01 354
16:49232.79230.01 15
16:49232.79230.01 63
16:49232.83230.01 2
16:49232.83230.01 13
16:49232.83230.01 150
* Volume Weighted Average Price
JSE Overall 110 572 -2.76%
Banks 15 299 -1.30%
 
More performance data
10 Day Trading Range
225.00 256.53
ABG  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 233.95
 Wednesday's Close 231.29  
 Day's Move +2.66 (+1.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 12 197  
Yesterday's Volume Traded 9.62m  
Yesterday's Value Traded R 2.22bn  
Yesterday's Open 232.00
Yesterday's High 233.95
Yesterday's Low 225.14
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SBK297.19-2.31%9.85.7%0.8
FSR87.21-1.56%11.05.8%1.2
CPI4,139.64-1.20%31.11.7%1.4
ABG233.951.15%7.87.0%0.6
NED264.75-0.90%7.18.1%0.6
FTSE/JSE Banks15,299.17-1.30%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+0.85%7.8
1 month-13.34%9.4
3 months-1.55%8.3
6 months+27.2%6.4
1 year+26.56%6.9
2 years+55.21%6.2
3 years+36.24%7.1
YTD-2.66%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.92m 2.96m 3.03m
 Avg value per day 726.57m 668.16m 607.15m
 Avg volume per week 12.09m 13.21m 14.36m
 Avg value per week 3.00bn 2.98bn 2.88bn
 Period High Price 278.12 278.12 278.12
 Period Low Price 225.00 178.34 146.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: