Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
4Sight Holdings Ltd.  –  JSE:4SI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch 4SI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:230.670.64 22 355
15:230.660.64 12 500
15:230.660.63 12 500
15:230.660.63 2 645
14:200.660.63 2 903
14:180.660.63 1 612
14:180.660.63 80
14:080.620.63 5 320
14:020.630.63 14 680
12:150.620.63 50 000
09:550.680.68 7 003
* Volume Weighted Average Price
JSE Overall 97 183 0.25%
Financials 54 256 -0.94%
 
More performance data
10 Day Trading Range
0.61 0.70
4SI  Latest Intra-Day Data As at 3:23pm, 15 mins delayed*
Friday's Last Trade 0.67
 Thursday's Close 0.67  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 11  
Friday's Volume Traded 131 598.00  
Friday's Value Traded R 84 565.09  
Friday's Open 0.68
Friday's High 0.68
Friday's Low 0.62
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
KRO880.010.40%28.22.3%0.1
DTC63.67-1.67%13.64.3%-0.7
AEL21.50-0.92%12.14.2%0.6
IOC4.094.87%13.7--0.7
CTA1.720.00% 9.87.0%0.7
4SI0.670.00% 9.13.7%-0.7
FTSE/JSE Financials54,255.67-0.94%---
Click column headers to sort Customise
 CodeName
4SI  More Trading Data
Price Change Picture   P/E
1 week0%9.1
1 month-4.29%9.0
3 months+9.84%7.9
6 months-4.29%9.0
1 year-4.29%13.6
2 years+168%10.5
3 years+235%11.4
YTD-4.29%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 304 102.36 254 095.89 211 067.88
 Avg value per day 210 479.03 172 336.99 147 322.79
 Avg volume per week 1.33m 1.21m 995 603.23
 Avg value per week 917 087.21 821 914.88 694 918.83
 Period High Price 0.76 0.80 0.90
 Period Low Price 0.61 0.60 0.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: