Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Curro Holdings Ltd.  –  JSE:COH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.798.68 20 072
16:498.808.67 68
16:468.838.67 410
16:468.828.67 300
16:468.808.67 1 065
16:468.808.67 100
16:468.808.67 74
16:468.808.67 135
16:468.808.67 3
16:468.808.67 294
16:468.808.67 321
16:468.808.67 2 354
16:468.808.67 67
16:458.808.66 100
16:398.758.66 488
16:188.858.66 5
16:178.858.66 52
16:178.848.66 448
16:178.848.66 500
16:158.818.66 784
* Volume Weighted Average Price
JSE Overall 97 353 0.30%
Consumer Services 10 212 0.47%
 
More performance data
10 Day Trading Range
8.56 9.26
COH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.79
 Yesterday's Close 8.73  
 Day's Move +0.06 (+0.69%)
Best Bid Now 8.77  
 Best Bid Volume 2 433  
Best Offer Now 8.83  
 Best Offer Volume 1 151  
Trades 195  
Volume Traded 189 755.00  
Value Traded R 1.65m  
Open 8.75
High 8.85
Low 8.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH31.960.41%15.83.2%0.3
SDO8.861.26%28.21.7%0.3
COH8.790.69%10.61.9%0.7
FTSE/JSE Consumer Services10,211.950.47%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week-4.07%11.0
1 month+0.58%10.5
3 months-1.69%10.7
6 months-32.95%16.5
1 year-25.7%16.1
2 years+3.8%13.7
3 years-9.91%23.7
YTD-32.85%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 964 430.64 901 946.71 722 531.20
 Avg value per day 8.83m 8.57m 7.79m
 Avg volume per week 4.20m 4.14m 3.41m
 Avg value per week 38.46m 39.35m 36.77m
 Period High Price 9.96 13.50 13.79
 Period Low Price 8.42 7.96 7.96
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: