Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Curro Holdings Ltd.  –  JSE:COH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.6713.64 51 406
16:4813.7013.63 162
16:4713.7013.63 88
16:4713.7013.63 1 333
16:4513.7013.63 1 394
16:4313.7013.63 1 297
16:4313.7013.63 55
16:4113.7013.63 1 201
16:4113.7013.63 100
16:4113.7013.63 10
16:4113.6713.63 2 991
16:4113.6913.63 1 707
16:3913.6913.63 1 293
16:3713.6913.63 1 272
16:3713.6713.63 1 500
16:3713.6713.63 1 777
16:3713.6713.63 1 500
16:3713.7113.63 100
16:3713.7113.63 1 500
16:3513.7013.63 65
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Consumer Services 12 513 0.47%
 
More performance data
10 Day Trading Range
13.16 13.98
COH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.67
 Friday's Close 13.46  
 Day's Move +0.21 (+1.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 339  
Yesterday's Volume Traded 466 547.00  
Yesterday's Value Traded R 6.36m  
Yesterday's Open 13.56
Yesterday's High 13.72
Yesterday's Low 13.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH36.800.77%16.92.9%0.1
SDO12.730.55%35.51.2%0.2
COH13.671.56%16.51.2%0.5
FTSE/JSE Consumer Services12,634.770.98%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week-2.68%16.6
1 month-2.18%16.6
3 months+14.65%14.1
6 months+47.91%11.0
1 year+1.74%16.8
2 years+22.36%16.1
3 years+59.48%17.2
YTD+3.54%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.74m 1.86m 1.39m
 Avg value per day 21.97m 21.69m 15.48m
 Avg volume per week 8.09m 8.98m 6.60m
 Avg value per week 102.01m 104.44m 73.30m
 Period High Price 14.12 14.12 14.12
 Period Low Price 11.46 7.91 7.91
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: