Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10226.16225.69 17 519
17:03226.16225.68 2 677
17:03226.16225.68 2 731
17:03226.16225.68 2 440
17:00226.16225.67 359 469
16:49225.19225.39 18
16:49225.52225.39 78
16:49225.52225.39 4
16:49225.52225.39 243
16:49225.52225.39 2
16:49225.52225.39 27
16:49225.52225.39 225
16:49225.52225.39 54
16:49225.55225.38 225
16:49225.55225.38 130
16:49225.55225.38 19
16:49225.55225.38 227
16:49225.58225.38 109
16:49225.55225.38 11
16:49225.54225.38 440
* Volume Weighted Average Price
JSE Overall 103 588 0.35%
Life Insurance 47 838 0.86%
 
More performance data
10 Day Trading Range
210.00 228.86
DSY  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 226.16
 Tuesday's Close 226.50  
 Day's Move -0.34 (-0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 503  
Yesterday's Volume Traded 990 094.00  
Yesterday's Value Traded R 223.45m  
Yesterday's Open 226.12
Yesterday's High 228.86
Yesterday's Low 223.55
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SLM85.941.19%9.05.2%0.7
DSY226.16-0.15%18.11.1%1.3
OMU13.842.52%8.36.4%0.9
MTM34.010.44%8.84.4%0.6
CLI14.201.72%9.79.3%0.0
FTSE/JSE Life Insurance47,837.980.86%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+1.87%17.8
1 month+6.1%17.1
3 months+2.75%17.6
6 months+14.86%15.8
1 year+50.66%14.9
2 years+55.55%18.4
3 years+105.6%13.9
YTD+16.52%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.33m 1.63m 1.76m
 Avg value per day 286.33m 338.20m 342.83m
 Avg volume per week 6.26m 7.68m 8.35m
 Avg value per week 1.35bn 1.59bn 1.62bn
 Period High Price 228.86 228.86 228.86
 Period Low Price 208.01 167.99 147.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: