Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:07217.60218.96 86
11:06217.80218.96 54
11:06217.88218.96 39
11:06217.88218.96 54
11:06217.89218.96 54
11:06217.81218.96 40
11:06217.78218.96 54
11:06217.71218.97 47
11:06217.74218.97 39
11:06217.75218.97 125
11:06217.77218.97 47
11:06217.80218.97 46
11:06217.81218.97 49
11:04218.01218.97 178
11:04217.98218.98 55
11:02217.81218.98 58
11:02217.81218.98 47
11:00217.97218.98 97
11:00217.97218.98 114
11:00217.96218.99 148
* Volume Weighted Average Price
JSE Overall 98 998 0.31%
Life Insurance 46 907 -0.07%
 
More performance data
10 Day Trading Range
209.09 223.99
DSY  Latest Intra-Day Data As at 11:07am, 15 mins delayed*
Last Trade 217.60
 Friday's Close 218.38  
 Day's Move -0.78 (-0.36%)
Best Bid Now 217.60  
 Best Bid Volume 39  
Best Offer Now 217.80  
 Best Offer Volume 114  
Trades 580  
Volume Traded 51 260.00  
Value Traded R 11.22m  
Open 214.71
High 219.93
Low 214.71
Peer Comparison Prices as at 11:08am, 15 mins delayed*
SLM88.05-0.55%9.35.1%1.0
DSY217.60-0.36%17.41.1%1.3
OMU12.242.68%6.07.0%1.0
MTM34.24-0.55%8.94.4%0.6
CLI12.740.00% 12.79.8%-0.1
FTSE/JSE Life Insurance46,907.31-0.07%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+3.49%16.9
1 month+2.08%17.1
3 months+12.36%15.6
6 months+14.91%17.4
1 year+59.84%13.6
2 years+44.25%19.1
3 years+69.54%19.1
YTD+12.51%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.48m 1.76m 1.80m
 Avg value per day 314.73m 355.03m 334.68m
 Avg volume per week 6.93m 8.40m 8.48m
 Avg value per week 1.48bn 1.69bn 1.58bn
 Period High Price 224.60 224.60 224.60
 Period Low Price 189.44 167.99 133.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: