Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Discovery Ltd.  –  JSE:DSY  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00258.81259.11 577 217
16:49258.35259.50 122
16:49258.35259.50 2
16:49258.53259.50 6
16:49258.36259.50 52
16:49258.36259.50 11
16:49258.36259.50 64
16:49258.36259.50 56
16:49258.72259.50 22
16:49258.72259.50 7
16:49258.72259.50 33
16:49258.31259.50 4
16:49258.35259.50 3
16:49258.34259.50 1
16:49258.32259.50 166
16:49258.29259.50 95
16:49258.29259.50 120
16:49258.29259.50 269
16:49258.29259.50 205
16:49258.28259.50 27
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Life Insurance 50 656 0.38%
 
More performance data
10 Day Trading Range
256.79 266.88
DSY  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 258.81
 Thursday's Close 258.42  
 Day's Move +0.39 (+0.15%)
Best Bid Now 258.35  
 Best Bid Volume 376  
Best Offer Now 258.87  
 Best Offer Volume 921  
Trades 3 884  
Volume Traded 1.01m  
Value Traded R 262.98m  
Open 258.42
High 262.36
Low 257.40
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SLM85.970.47%10.95.6%0.6
DSY258.810.15%15.61.2%0.8
OMU13.55-0.29%6.76.9%0.8
MTM38.461.61%8.15.2%0.4
CLI18.801.08%10.37.0%0.1
FTSE/JSE Life Insurance50,656.040.38%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-1.19%15.8
1 month+4.01%15.0
3 months+9.87%16.3
6 months+16.86%15.3
1 year+25.45%16.5
2 years+114.92%11.9
3 years+79.75%18.2
YTD+13.84%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.66m 1.52m 1.56m
 Avg value per day 414.05m 364.19m 350.48m
 Avg volume per week 7.34m 6.75m 7.42m
 Avg value per week 1.83bn 1.61bn 1.67bn
 Period High Price 266.88 266.88 266.88
 Period Low Price 227.79 214.34 187.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: