Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02219.23218.22 4 297
17:02219.23218.22 605
17:00219.23218.21 292 301
16:49219.88217.55 4
16:49219.88217.55 54
16:49219.88217.55 53
16:49219.90217.55 161
16:49219.65217.55 56
16:49219.76217.55 44
16:49219.76217.55 149
16:48219.73217.54 100
16:48219.74217.54 229
16:48219.77217.54 49
16:48219.74217.54 43
16:48219.58217.54 219
16:48219.59217.54 80
16:48219.58217.54 6
16:48219.57217.54 140
16:48219.57217.54 100
16:47219.58217.54 55
* Volume Weighted Average Price
JSE Overall 107 382 -1.56%
Life Insurance 48 058 -0.49%
 
More performance data
10 Day Trading Range
215.12 228.61
DSY  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 219.23
 Monday's Close 219.39  
 Day's Move -0.16 (-0.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 777  
Yesterday's Volume Traded 741 821.00  
Yesterday's Value Traded R 161.88m  
Yesterday's Open 218.84
Yesterday's High 219.90
Yesterday's Low 215.12
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SLM90.71-0.62%9.54.9%0.7
DSY219.23-0.07%15.21.3%1.1
OMU13.37-0.59%8.06.7%0.9
MTM33.19-0.98%7.45.3%0.4
CLI13.09-6.57%8.910.1%0.0
FTSE/JSE Life Insurance48,058.34-0.49%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-2.89%15.6
1 month+9.07%13.9
3 months+3.47%17.0
6 months+5.85%16.6
1 year+20.34%16.7
2 years+62.69%13.2
3 years+76.87%15.6
YTD+12.95%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.71m 1.57m 1.67m
 Avg value per day 358.02m 332.72m 338.24m
 Avg volume per week 8.05m 7.57m 7.92m
 Avg value per week 1.69bn 1.60bn 1.60bn
 Period High Price 228.92 228.92 228.92
 Period Low Price 187.01 187.01 167.99
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: