Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:23263.47262.80 143
09:23263.44262.80 93
09:23263.44262.79 40
09:22263.47262.79 56
09:22263.47262.79 287
09:22263.48262.78 200
09:22263.47262.77 212
09:22263.06262.77 26
09:22263.06262.77 66
09:22263.06262.76 96
09:22263.08262.76 64
09:22263.10262.76 13
09:22263.10262.76 342
09:22263.10262.76 1
09:22263.10262.76 342
09:22263.10262.75 108
09:22263.19262.75 200
09:22263.20262.74 109
09:22263.21262.74 37
09:22263.25262.74 64
* Volume Weighted Average Price
JSE Overall 108 916 0.36%
Life Insurance 49 837 0.53%
 
More performance data
10 Day Trading Range
255.00 266.99
DSY  Latest Intra-Day Data As at 9:23am, 15 mins delayed*
Last Trade 263.47
 Friday's Close 262.19  
 Day's Move +1.28 (+0.49%)
Best Bid Now 263.11  
 Best Bid Volume 161  
Best Offer Now 263.47  
 Best Offer Volume 326  
Trades 112  
Volume Traded 21 032.00  
Value Traded R 5.53m  
Open 266.99
High 266.99
Low 262.40
Peer Comparison Prices as at 9:27am, 15 mins delayed*
DSY263.470.49%13.71.5%0.7
SLM82.400.50%11.45.9%0.6
OMU13.310.45%6.67.2%0.9
MTM37.170.73%7.06.2%0.3
FTSE/JSE Life Insurance49,837.400.53%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+0.44%13.6
1 month+1.82%13.4
3 months+2.19%15.5
6 months+3.92%15.3
1 year+26.67%14.3
2 years+52.88%15.7
3 years+95.08%13.2
YTD+15.5%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.40m 1.49m 1.54m
 Avg value per day 363.40m 395.57m 383.39m
 Avg volume per week 6.50m 7.02m 7.27m
 Avg value per week 1.69bn 1.86bn 1.82bn
 Period High Price 274.91 291.17 291.17
 Period Low Price 241.09 241.09 198.34
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: