Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03249.34250.27 11
17:02249.34250.27 11
17:00249.34250.27 2 528 128
16:49251.41253.23 69
16:49251.42253.23 142
16:49251.41253.23 69
16:49251.42253.23 69
16:49251.43253.23 166
16:49251.42253.23 69
16:49251.46253.23 69
16:49251.49253.23 188
16:49251.48253.23 69
16:49251.44253.23 7
16:49251.46253.23 171
16:49251.45253.23 69
16:49251.49253.23 69
16:49251.54253.23 170
16:49251.53253.23 69
16:49251.25253.23 100
16:49251.56253.23 67
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Life Insurance 49 892 -0.95%
 
More performance data
10 Day Trading Range
242.24 257.13
DSY  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 249.34
 Yesterday's Close 252.04  
 Day's Move -2.70 (-1.07%)
Best Bid Now 249.24  
 Best Bid Volume 1 031  
Best Offer Now 251.66  
 Best Offer Volume 1 727  
Trades 7 243  
Volume Traded 3.32m  
Value Traded R 831.05m  
Open 253.00
High 257.13
Low 249.34
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SLM88.13-0.09%11.15.5%0.6
DSY249.34-1.07%15.11.3%0.8
OMU13.60-1.16%6.76.8%0.8
MTM34.51-3.33%7.25.8%0.4
CLI15.500.00% 8.58.5%0.1
FTSE/JSE Life Insurance49,891.95-0.95%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+1.11%15.1
1 month+4.92%16.6
3 months+9.65%15.9
6 months+26.6%13.8
1 year+25.73%16.1
2 years+96.86%12.5
3 years+83.8%17.3
YTD+11.03%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.59m 1.63m 1.68m
 Avg value per day 382.52m 372.43m 364.42m
 Avg volume per week 6.56m 7.30m 7.94m
 Avg value per week 1.58bn 1.66bn 1.73bn
 Period High Price 266.29 266.29 266.29
 Period Low Price 219.65 187.01 167.99
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: