Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:5571.1171.02 317
09:5571.1071.01 596
09:1171.2970.98 483
09:1171.3070.91 23
09:1171.3070.90 483
09:0770.6670.76 132
09:0770.7770.77 1 234
* Volume Weighted Average Price
JSE Overall 107 616 0.22%
Softwr & Comp Serv 1 624 -0.62%
 
More performance data
10 Day Trading Range
67.25 72.91
DTC  Latest Intra-Day Data As at 9:55am, 15 mins delayed*
Last Trade 71.11
 Yesterday's Close 71.24  
 Day's Move -0.13 (-0.18%)
Best Bid Now 71.01  
 Best Bid Volume 1  
Best Offer Now 71.19  
 Best Offer Volume 766  
Trades 7  
Volume Traded 3 268.00  
Value Traded R 232 085.64  
Open 70.77
High 71.30
Low 70.66
Peer Comparison Prices as at 10:01am, 15 mins delayed*
KRO785.02-1.87%23.42.8%-0.1
DTC71.11-0.18%10.55.3%-0.7
AEL17.441.22%8.95.6%0.4
IOC4.210.48%10.5--0.9
AXX1.71-2.84%9.77.0%0.7
FTSE/JSE Software & Computer Services1,624.31-0.62%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+1.06%15.1
1 month+17.79%12.9
3 months+25.64%12.1
6 months+19.19%17.5
1 year+78.37%11.7
2 years+85.71%-31.8
3 years+63.77%19.0
YTD+47.92%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 487 774.58 552 101.12 448 800.00
 Avg value per day 30.31m 34.61m 25.90m
 Avg volume per week 2.30m 2.66m 2.13m
 Avg value per week 142.91m 166.63m 122.67m
 Period High Price 72.91 72.91 72.91
 Period Low Price 53.17 53.17 38.10
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: