Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0072.3472.11 51 382
16:4972.2572.08 21
16:4972.3572.08 61
16:4972.2872.08 209
16:4972.3072.08 89
16:4372.2472.08 1 041
16:4372.2472.08 157
16:4372.2472.08 189
16:4372.2972.08 32
16:4372.2872.08 317
16:4372.2872.08 192
16:4372.2872.08 203
16:4272.2572.08 270
16:4272.2872.08 376
16:4272.2872.08 394
16:4272.2672.08 218
16:4172.2772.08 19
16:4172.2772.08 419
16:4172.2672.08 579
16:4072.2372.08 19
* Volume Weighted Average Price
JSE Overall 115 181 1.15%
Softwr & Comp Serv 1 176 0.23%
 
More performance data
10 Day Trading Range
68.50 73.27
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 72.34
 Thursday's Close 71.57  
 Day's Move +0.77 (+1.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 227  
Yesterday's Volume Traded 416 113.00  
Yesterday's Value Traded R 30.01m  
Yesterday's Open 71.97
Yesterday's High 72.49
Yesterday's Low 70.73
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO840.005.98%25.42.6%0.1
DTC72.341.08%10.55.2%-0.7
AEL21.99-2.27%11.34.5%0.4
PWR51.931.51%-11.6--
IOC4.342.84%8.9-0.2
FTSE/JSE Software & Computer Services1,176.000.03%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+3.6%10.0
1 month+3.41%10.1
3 months-6.79%11.2
6 months+1.32%10.5
1 year+24.1%16.9
2 years+95.92%-30.3
3 years+96.95%15.9
YTD-8.53%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 385 041.44 491 245.94 527 215.06
 Avg value per day 27.86m 37.57m 36.30m
 Avg volume per week 1.71m 2.18m 2.51m
 Avg value per week 123.39m 166.39m 172.59m
 Period High Price 79.78 84.54 84.54
 Period Low Price 65.61 65.61 53.17
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: