Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0063.0663.01 136 050
16:4963.0262.97 178
16:4963.0262.97 292
16:4962.9462.97 175
16:4962.9462.97 25
16:4962.9462.97 59
16:4962.9462.97 12
16:4962.9462.97 14
16:4962.9762.97 12
16:4962.9762.97 103
16:4962.9862.97 409
16:4962.9862.97 166
16:4962.9862.97 94
16:4863.0062.97 384
16:4863.0062.97 116
16:4863.0062.97 964
16:4863.1662.96 166
16:4863.1762.96 173
16:4863.1762.96 185
16:4863.1362.96 37
* Volume Weighted Average Price
JSE Overall 99 654 0.98%
Softwr & Comp Serv 1 474 0.95%
 
More performance data
10 Day Trading Range
60.49 64.50
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 63.06
 Friday's Close 62.37  
 Day's Move +0.69 (+1.11%)
Best Bid Now 62.59  
 Best Bid Volume 9 838  
Best Offer Now 63.31  
 Best Offer Volume 9 783  
Trades 958  
Volume Traded 302 652.00  
Value Traded R 19.07m  
Open 62.43
High 63.31
Low 62.43
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO905.000.55%29.02.2%0.1
DTC63.061.11%13.54.4%-0.7
AEL21.260.95%11.94.2%0.6
IOC4.390.00% 14.7--0.7
CTA1.77-1.12%10.16.8%0.7
FTSE/JSE Software & Computer Services1,473.680.95%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-1.22%13.5
1 month-4.44%14.0
3 months+9.34%16.7
6 months+28.25%14.2
1 year+73.3%13.6
2 years+75.34%-19.6
3 years+43.38%20.9
YTD+29.51%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 656 705.38 469 197.97 407 153.80
 Avg value per day 41.22m 27.90m 20.81m
 Avg volume per week 3.08m 2.24m 1.92m
 Avg value per week 193.43m 133.07m 98.18m
 Period High Price 67.91 67.91 67.91
 Period Low Price 55.09 47.21 33.24
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: