Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1070.4769.85 150
17:1070.4769.85 867
17:1070.4769.85 75
17:1070.4769.85 450
17:0070.4769.85 566 600
16:4271.6168.72 734
16:4270.9068.72 741
16:4270.2468.71 748
16:4269.3168.71 942
16:4268.9168.71 250
16:4268.8068.71 1 730
16:4268.8068.71 143
16:4268.7768.71 4 655
16:4268.7668.71 58
16:4268.7468.71 250
16:4268.7068.71 143
16:4268.6668.71 416
16:4268.6668.71 167
16:4268.6568.71 168
16:4268.6568.71 173
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Softwr & Comp Serv 1 166 -0.09%
 
More performance data
10 Day Trading Range
66.45 73.24
DTC  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 70.47
 Yesterday's Close 67.34  
 Day's Move +3.13 (+4.65%)
Best Bid Now 68.58  
 Best Bid Volume 1 000  
Best Offer Now 70.47  
 Best Offer Volume 5 250  
Trades 1 114  
Volume Traded 883 427.00  
Value Traded R 61.70m  
Open 70.24
High 71.61
Low 67.25
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
KRO800.003.22%24.22.7%0.1
DTC70.474.65%10.25.3%-0.7
AEL20.490.99%10.54.8%0.4
PWR49.602.78%-11.1--
IOC4.252.91%8.7-0.2
FTSE/JSE Software & Computer Services1,166.32-0.09%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-0.68%9.9
1 month-11.6%11.1
3 months-17.23%11.8
6 months+11.03%13.0
1 year+36.26%14.5
2 years+80.34%-31.0
3 years+107.33%14.2
YTD-13.93%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 434 053.42 529 090.52 547 661.14
 Avg value per day 33.23m 39.80m 36.99m
 Avg volume per week 1.79m 2.36m 2.59m
 Avg value per week 137.36m 177.69m 175.16m
 Period High Price 84.54 84.54 84.54
 Period Low Price 66.45 57.72 48.91
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: