Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Greencoat Renewables plc  –  JSE:GCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
JSE Overall 112 611 -2.08%
Energy 28 954 2.65%
 
More performance data
10 Day Trading Range
14.10 14.30
GCT  Latest Intra-Day Data As at 4:24pm, 15 mins delayed*
Mon 15 Jun 2026 Last Trade 14.10
 Fri 12 Jun 2026 Close 14.30  
 Day's Move -0.20 (-1.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Mon 15 Jun 2026 Trades 1  
Mon 15 Jun 2026 Volume Traded 60.00  
Mon 15 Jun 2026 Value Traded R 846.00  
Mon 15 Jun 2026 Open 14.10
Mon 15 Jun 2026 High 14.10
Mon 15 Jun 2026 Low 14.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GCT14.10-1.40%-14.97.1%-
MHB4.030.00% -10.53.7%0.9
FTSE/JSE Energy28,954.242.65%---
Click column headers to sort Customise
 CodeName
GCT  More Trading Data
Price Change Picture   P/E
1 week-1.4%-15.1
1 month-4.54%-15.6
3 months-9.03%-16.3
6 months+15.57%-5.0
1 year-12.96% 
YTD+2.17%-5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 947.61 26 015.33 83 807.49
 Avg value per day 283 412.89 362 407.34 1.25m
 Avg volume per week 88 339.43 114 281.61 398 480.91
 Avg value per week 1.26m 1.59m 5.93m
 Period High Price 18.00 18.00 18.00
 Period Low Price 11.50 11.50 11.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: