Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Greencoat Renewables plc  –  JSE:GCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5014.4214.42 1 154
* Volume Weighted Average Price
JSE Overall 114 234 -0.65%
Energy 24 784 -2.21%
 
More performance data
10 Day Trading Range
14.30 18.00
GCT  Latest Intra-Day Data As at 1:50pm, 15 mins delayed*
Last Trade 14.42
 Yesterday's Close 14.48  
 Day's Move -0.06 (-0.41%)
Best Bid Now 14.34  
 Best Bid Volume 6 200  
Best Offer Now 15.00  
 Best Offer Volume 1 000  
Trades 1  
Volume Traded 1 154.00  
Value Traded R 16 640.68  
Open 14.42
High 14.42
Low 14.42
Peer Comparison Prices as at 3:55pm, 15 mins delayed*
GCT14.42-0.41%-15.27.0%-
FTSE/JSE Energy24,784.27-2.21%---
Click column headers to sort Customise
 CodeName
GCT  More Trading Data
Price Change Picture   P/E
1 week-6.58%-16.3
1 month-3.66%-15.8
3 months-0.89%-15.4
6 months+8.14%-5.5
1 year-14.32% 
YTD+4.93%-5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 32 871.62 41 162.65 86 150.86
 Avg value per day 484 975.89 587 647.62 1.27m
 Avg volume per week 152 618.21 189 043.30 407 997.49
 Avg value per week 2.25m 2.70m 6.02m
 Period High Price 18.00 18.00 18.00
 Period Low Price 13.51 11.50 11.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: