Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Frontier Transport Holdings Ltd.  –  JSE:FTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
JSE Overall 114 274 -0.61%
Travel & Leisure 3 609 0.76%
 
More performance data
10 Day Trading Range
6.06 6.50
FTH  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Yesterday's Last Trade 6.50
 Tuesday's Close 6.50  
 Day's Move 0.00 (0%)
Best Bid Now 6.16  
 Best Bid Volume 3 006  
Best Offer Now 6.50  
 Best Offer Volume 61 161  
Yesterday's Trades 4  
Yesterday's Volume Traded 23 326.00  
Yesterday's Value Traded R 151 559.00  
Yesterday's Open 6.30
Yesterday's High 6.50
Yesterday's Low 6.30
Peer Comparison Prices as at 3:42pm, 15 mins delayed*
SSU10.000.00% 11.13.0%0.4
SUI50.59-0.06%7.38.4%-0.1
TSG7.553.42%4.96.0%0.3
FBR53.061.30%9.17.2%0.1
SUR41.000.00% 11.37.6%-0.1
FTH6.500.00% 5.110.4%0.4
FTSE/JSE Travel & Leisure3,609.490.76%---
Click column headers to sort Customise
 CodeName
FTH  More Trading Data
Price Change Picture   P/E
1 week0%5.1
1 month+12.85%4.5
3 months+11.49%4.9
6 months+1.72%5.3
1 year+3.34%4.9
2 years-12.16%5.6
3 years+26.21%5.4
YTD+8.33%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5 047.58 27 472.31 19 059.28
 Avg value per day 30 827.65 164 544.79 116 535.45
 Avg volume per week 23 435.21 126 169.15 90 261.87
 Avg value per week 143 128.36 755 687.19 551 894.30
 Period High Price 6.79 7.00 7.50
 Period Low Price 5.70 5.50 5.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: