Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Frontier Transport Holdings Ltd.  –  JSE:FTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:416.206.20 242
10:306.206.20 15 964
10:306.206.20 3 794
* Volume Weighted Average Price
JSE Overall 98 610 1.29%
Travel & Leisure 3 499 -0.32%
 
More performance data
10 Day Trading Range
6.20 6.79
FTH  Latest Intra-Day Data As at 11:41am, 15 mins delayed*
Last Trade 6.20
 Yesterday's Close 6.20  
 Day's Move 0.00 (0%)
Best Bid Now 6.00  
 Best Bid Volume 4 254  
Best Offer Now 6.20  
 Best Offer Volume 18 329  
Trades 3  
Volume Traded 20 000.00  
Value Traded R 124 000.00  
Open
High 6.20
Low 6.20
Peer Comparison Prices as at 12:45pm, 15 mins delayed*
SSU9.08-1.52%12.12.8%0.3
SUI47.510.23%9.58.4%0.4
TSG7.400.41%5.28.1%0.6
FBR60.61-0.18%11.75.7%0.4
SUR33.501.45%10.86.7%0.0
FTH6.200.00% 4.910.2%0.3
FTSE/JSE Travel & Leisure3,498.81-0.32%---
Click column headers to sort Customise
 CodeName
FTH  More Trading Data
Price Change Picture   P/E
1 week-8.01%5.3
1 month-11.43%5.5
3 months-6.49%5.0
6 months-14.48%5.5
1 year-20.61%5.9
2 years+16.98%5.5
3 years+26.79%5.4
YTD-19.38%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 26 843.98 24 708.59 19 835.90
 Avg value per day 181 404.30 172 755.87 142 576.94
 Avg volume per week 116 963.07 113 476.48 93 565.58
 Avg value per week 790 404.43 793 397.33 672 532.75
 Period High Price 7.01 7.69 8.50
 Period Low Price 6.04 6.01 6.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: