Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02742.42749.12 88
17:02742.42749.12 433
17:02742.42749.12 479
17:00742.42749.12 678 333
16:49742.24749.76 56
16:49742.24749.76 3
16:49742.24749.76 61
16:49742.25749.76 42
16:49742.27749.76 100
16:49742.27749.76 6
16:49742.28749.76 78
16:49743.13749.76 3
16:49742.25749.76 80
16:49743.13749.76 40
16:49742.25749.76 40
16:49742.25749.76 80
16:49742.24749.76 3
16:49742.24749.76 87
16:49741.87749.76 23
16:49742.21749.76 33
* Volume Weighted Average Price
JSE Overall 114 516 0.41%
Precious Metals & Mi 140 567 0.40%
 
More performance data
10 Day Trading Range
695.18 771.85
GFI  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 742.42
 Yesterday's Close 742.00  
 Day's Move +0.42 (+0.06%)
Best Bid Now 742.42  
 Best Bid Volume 6  
Best Offer Now 768.60  
 Best Offer Volume 69  
Trades 13 479  
Volume Traded 7.70m  
Value Traded R 5.77bn  
Open 746.85
High 765.11
Low 730.32
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ANG1,424.561.05%21.32.0%1.0
GFI742.420.06%19.11.9%1.3
HAR342.14-0.41%14.61.1%1.4
PAN24.93-0.04%23.31.5%0.6
FTSE/JSE Precious Metals & Mining140,566.520.40%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week+2.99%18.6
1 month+6.31%18.0
3 months+11.19%17.2
6 months+70.54%17.8
1 year+196.14%17.1
2 years+143.89%15.8
3 years+309.15%10.6
YTD+183.24%17.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.51m 2.36m 2.48m
 Avg value per day 1.76bn 1.44bn 1.21bn
 Avg volume per week 11.47m 11.37m 11.73m
 Avg value per week 8.02bn 6.94bn 5.73bn
 Period High Price 813.75 813.75 813.75
 Period Low Price 603.73 399.26 244.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: