Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:56703.72706.85 61
13:55703.01706.85 112
13:55702.97706.86 105
13:55702.94706.86 110
13:55702.92706.86 25
13:55702.92706.86 18
13:55702.92706.86 100
13:55702.91706.86 118
13:55702.89706.86 72
13:54702.88706.86 143
13:54702.88706.86 222
13:54702.88706.86 192
13:54702.88706.87 300
13:54702.88706.87 2
13:54702.89706.87 7
13:54702.90706.87 76
13:54702.91706.87 13
13:54702.91706.87 61
13:54702.94706.87 18
13:54702.94706.87 18
* Volume Weighted Average Price
JSE Overall 114 645 -0.47%
Precious Metals & Mi 136 393 -0.40%
 
More performance data
10 Day Trading Range
691.83 793.00
GFI  Latest Intra-Day Data As at 1:56pm, 15 mins delayed*
Last Trade 703.72
 Thursday's Close 712.00  
 Day's Move -8.28 (-1.16%)
Best Bid Now 703.15  
 Best Bid Volume 75  
Best Offer Now 703.72  
 Best Offer Volume 250  
Trades 6 185  
Volume Traded 406 804.00  
Value Traded R 287.55m  
Open 701.94
High 716.37
Low 697.16
Peer Comparison Prices as at 1:56pm, 15 mins delayed*
ANG1,530.03-1.38%16.03.9%1.2
GFI703.72-1.16%13.73.6%1.4
HAR263.780.14%10.62.6%1.3
PAN31.74-0.09%14.91.5%1.4
DRD44.92-1.14%12.12.0%1.5
FTSE/JSE Precious Metals & Mining136,393.19-0.40%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week-2.57%14.2
1 month-3.49%14.3
3 months-16.21%21.9
6 months+5.73%17.4
1 year+69.92%17.2
2 years+129.16%18.5
3 years+150.66%14.6
YTD-1%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.45m 2.41m 2.38m
 Avg value per day 1.94bn 1.85bn 1.55bn
 Avg volume per week 10.84m 10.67m 11.30m
 Avg value per week 8.57bn 8.21bn 7.37bn
 Period High Price 991.48 991.48 991.48
 Period Low Price 597.28 597.28 353.32
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: