Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09555.81562.69 200
17:04555.81562.69 1 000
17:04555.81562.69 2 021
17:03555.81562.69 5 365
17:02555.81562.70 7 386
17:00555.81562.71 2 807 934
16:49561.42572.74 27
16:49561.42572.74 54
16:49561.43572.74 76
16:49561.43572.74 51
16:49561.43572.75 64
16:49561.42572.75 87
16:49561.38572.75 297
16:49561.37572.75 12
16:49561.37572.75 53
16:49561.40572.75 40
16:49561.37572.75 30
16:49561.37572.75 48
16:49561.38572.75 113
16:49561.38572.75 47
* Volume Weighted Average Price
JSE Overall 112 611 -2.08%
Precious Metals & Mi 112 760 -10.11%
 
More performance data
10 Day Trading Range
544.29 666.41
GFI  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 555.81
 Thursday's Close 639.42  
 Day's Move -83.61 (-13.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 21 846  
Friday's Volume Traded 4.75m  
Friday's Value Traded R 2.68bn  
Friday's Open 622.00
Friday's High 622.00
Friday's Low 546.09
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
ANG1,336.21-9.98%11.85.8%1.8
GFI555.81-13.08%10.84.6%1.4
HAR261.39-7.41%10.52.6%1.3
PAN23.10-5.37%10.82.1%1.4
FTSE/JSE Precious Metals & Mining112,759.86-10.11%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week-5.81%11.5
1 month-14.55%12.6
3 months-18.78%13.3
6 months-25.03%19.1
1 year+24.34%18.3
2 years+112.16%15.6
3 years+99.04%14.3
YTD-22.72%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.62m 2.44m 2.42m
 Avg value per day 1.79bn 1.83bn 1.65bn
 Avg volume per week 11.61m 10.72m 11.50m
 Avg value per week 7.94bn 8.04bn 7.85bn
 Period High Price 864.11 991.48 991.48
 Period Low Price 544.29 544.29 399.26
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: