Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:41703.47703.27 63
10:41703.48703.27 146
10:41703.48703.27 95
10:41703.48703.27 102
10:41703.48703.27 12
10:41703.48703.27 32
10:41703.48703.27 81
10:41703.62703.27 110
10:41703.51703.27 117
10:41703.54703.27 65
10:41703.54703.27 48
10:41703.57703.27 112
10:41703.27703.27 44
10:41703.31703.27 156
10:41703.50703.27 500
10:41703.57703.27 67
10:41703.57703.27 112
10:41703.60703.27 110
10:41703.62703.27 67
10:41703.62703.27 127
* Volume Weighted Average Price
JSE Overall 112 618 1.85%
Precious Metals & Mi 134 168 3.37%
 
More performance data
10 Day Trading Range
644.79 868.20
GFI  Latest Intra-Day Data As at 10:41am, 15 mins delayed*
Last Trade 703.47
 Yesterday's Close 684.30  
 Day's Move +19.17 (+2.8%)
Best Bid Now 703.63  
 Best Bid Volume 212  
Best Offer Now 703.97  
 Best Offer Volume 385  
Trades 3 624  
Volume Traded 333 852.00  
Value Traded R 234.79m  
Open 688.93
High 715.26
Low 682.98
Peer Comparison Prices as at 10:41am, 15 mins delayed*
ANG1,478.643.36%15.44.1%1.2
GFI703.472.80%13.73.6%1.4
HAR240.915.80%9.62.8%1.3
PAN29.712.38%13.91.6%1.4
FTSE/JSE Precious Metals & Mining134,168.163.37%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week-17.5%16.1
1 month-18.74%16.4
3 months-7.7%19.1
6 months-1.02%17.8
1 year+73.65%16.2
2 years+159.12%15.7
3 years+226.99%10.7
YTD-4.85%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.39m 2.47m 2.51m
 Avg value per day 1.95bn 1.87bn 1.53bn
 Avg volume per week 9.87m 11.01m 11.86m
 Avg value per week 8.07bn 8.36bn 7.22bn
 Period High Price 991.48 991.48 991.48
 Period Low Price 644.79 603.73 353.32
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: