Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:5481.7382.12 50
12:5481.7182.12 151
12:5381.7382.12 152
12:5381.7382.12 438
12:5381.7382.12 631
12:5381.7382.12 662
12:5281.7182.12 438
12:5281.6982.13 454
12:5281.7182.13 115
12:5281.7182.13 438
12:5181.7482.13 338
12:5181.7582.13 173
12:5181.7682.13 151
12:5181.7582.13 140
12:5181.7582.13 298
12:5081.7982.13 780
12:5081.8082.13 2 135
12:5081.8082.13 287
12:5081.8082.13 78
12:5081.7882.13 1 468
* Volume Weighted Average Price
JSE Overall 109 197 -0.04%
Indust Metals & Mini 28 630 -1.76%
 
More performance data
10 Day Trading Range
78.50 85.30
GLN  Latest Intra-Day Data As at 12:54pm, 15 mins delayed*
Last Trade 81.73
 Friday's Close 83.08  
 Day's Move -1.35 (-1.62%)
Best Bid Now 81.71  
 Best Bid Volume 2 062  
Best Offer Now 81.73  
 Best Offer Volume 748  
Trades 1 534  
Volume Traded 560 483.00  
Value Traded R 46.03m  
Open 83.49
High 83.66
Low 81.53
Peer Comparison Prices as at 12:55pm, 15 mins delayed*
BHG487.80-1.12%14.74.0%0.9
GLN81.73-1.62%-148.32.2%0.8
AGL642.26-2.19%170.60.8%1.3
S3235.40-0.67%15.73.1%0.7
FTSE/JSE Industrial Metals & Mining28,629.77-1.76%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+5.24%-143.2
1 month+4.24%-144.6
3 months+15.02%394.1
6 months+39.63%324.6
1 year-9.65%32.3
2 years-15.65%5.9
3 years-22.04%6.2
YTD-0.88%29.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.28m 7.35m 6.55m
 Avg value per day 537.99m 527.87m 478.75m
 Avg volume per week 34.31m 35.39m 31.03m
 Avg value per week 2.54bn 2.54bn 2.27bn
 Period High Price 85.30 85.30 94.95
 Period Low Price 65.23 58.30 53.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: