Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:56116.53117.40 449
11:56116.53117.40 390
11:56116.53117.40 124
11:56116.53117.40 134
11:56116.54117.40 521
11:56116.54117.40 203
11:56116.54117.40 117
11:56116.54117.40 375
11:56116.54117.40 284
11:56116.55117.40 246
11:56116.57117.40 750
11:56116.60117.40 436
11:56116.60117.40 1 054
11:56116.60117.40 1 090
11:56116.60117.40 1 087
11:55116.60117.40 176
11:55116.65117.40 53
11:55116.64117.40 196
11:55116.65117.41 44
11:55116.64117.41 196
* Volume Weighted Average Price
JSE Overall 111 400 0.75%
Indust Metals & Mini 32 697 0.30%
 
More performance data
10 Day Trading Range
108.53 119.19
GLN  Latest Intra-Day Data As at 11:56am, 15 mins delayed*
Last Trade 116.53
 Yesterday's Close 116.72  
 Day's Move -0.19 (-0.16%)
Best Bid Now 116.53  
 Best Bid Volume 648  
Best Offer Now 116.62  
 Best Offer Volume 193  
Trades 1 695  
Volume Traded 650 409.00  
Value Traded R 76.35m  
Open 115.50
High 118.65
Low 115.50
Peer Comparison Prices as at 11:56am, 15 mins delayed*
BHG563.800.59%15.23.9%0.8
GLN116.53-0.16%54.32.3%1.1
AGL663.750.47%95.20.6%1.3
S3247.17-0.88%20.62.3%0.7
FTSE/JSE Industrial Metals & Mining32,696.500.30%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-0.41%54.6
1 month+7.58%50.6
3 months+32.94%-159.3
6 months+59.74%-132.6
1 year+57.52%404.3
2 years+16.93%12.3
3 years+21.95%4.2
YTD+26.14%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.66m 6.74m 7.39m
 Avg value per day 717.61m 633.14m 590.63m
 Avg volume per week 27.54m 30.11m 34.98m
 Avg value per week 2.97bn 2.83bn 2.80bn
 Period High Price 119.19 119.19 119.19
 Period Low Price 86.02 71.70 53.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: