Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0268.1868.74 3 210
17:0268.1868.74 3 068
17:0068.1868.74 625 695
16:4968.1968.86 478
16:4968.1968.86 382
16:4968.1368.86 209
16:4968.1368.86 81
16:4968.1368.86 1 020
16:4968.0968.86 245
16:4868.1368.86 79
16:4868.1368.86 422
16:4868.1468.86 199
16:4868.1468.86 90
16:4868.1768.86 56
16:4868.1768.86 27
16:4868.1768.86 1 473
16:4868.1768.86 376
16:4868.1868.86 11
16:4768.1868.86 474
16:4768.1868.86 390
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Indust Metals & Mini 25 220 -0.08%
 
More performance data
10 Day Trading Range
66.90 71.18
GLN  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 68.18
 Thursday's Close 68.33  
 Day's Move -0.15 (-0.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 736  
Yesterday's Volume Traded 3.51m  
Yesterday's Value Traded R 241.47m  
Yesterday's Open 69.00
Yesterday's High 69.36
Yesterday's Low 68.09
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BHG475.80-0.63%14.44.2%0.9
GLN68.18-0.22%-123.72.7%0.8
AGL540.420.64%143.61.0%1.3
S3230.49-1.87%13.53.6%0.7
ARI181.88-3.84%13.25.8%1.4
FTSE/JSE Industrial Metals & Mining25,220.04-0.08%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-2.33%-126.7
1 month-5.34%393.0
3 months-3.84%386.8
6 months-10.67%416.4
1 year-23.39%31.3
2 years-34.99%6.3
3 years-26.93%5.5
YTD-18.66%29.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.72m 7.80m 5.82m
 Avg value per day 548.97m 534.28m 429.84m
 Avg volume per week 36.41m 36.70m 27.55m
 Avg value per week 2.59bn 2.51bn 2.04bn
 Period High Price 78.36 78.88 101.03
 Period Low Price 65.23 53.84 53.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: