Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Glencore plc  –  JSE:GLN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0072.7973.10 692 369
16:4972.8073.15 6
16:4972.8073.15 190
16:4972.8073.15 90
16:4972.8073.15 910
16:4972.8073.15 1 938
16:4972.8173.15 224
16:4972.8173.15 22
16:4972.8173.15 1 218
16:4972.8273.15 1 629
16:4972.8373.15 146
16:4972.8373.15 116
16:4972.8473.15 171
16:4972.8373.15 260
16:4972.8373.15 364
16:4972.8373.15 238
16:4872.8573.15 150
16:4872.8573.15 90
16:4872.8473.15 434
16:4872.8373.15 486
* Volume Weighted Average Price
JSE Overall 98 687 1.37%
Indust Metals & Mini 25 165 0.58%
 
More performance data
10 Day Trading Range
71.79 76.51
GLN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 72.79
 Yesterday's Close 73.02  
 Day's Move -0.23 (-0.31%)
Best Bid Now 72.70  
 Best Bid Volume 2 000  
Best Offer Now 73.20  
 Best Offer Volume 500  
Trades 7 794  
Volume Traded 5.19m  
Value Traded R 379.63m  
Open 73.46
High 73.89
Low 72.64
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG458.07-0.32%11.64.9%0.9
GLN72.79-0.31%397.12.5%0.9
AGL533.000.82%40.42.2%1.5
S3232.98-0.12%13.13.6%1.0
ARI191.135.18%10.37.1%1.4
FTSE/JSE Industrial Metals & Mining25,164.930.58%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-2.43%408.3
1 month+5.29%378.3
3 months+15.01%346.4
6 months-16.15%30.6
1 year-32.9%13.4
2 years-31.79%4.7
3 years-11.8%10.8
YTD-12.88%29.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.63m 7.71m 5.25m
 Avg value per day 523.52m 542.39m 399.33m
 Avg volume per week 33.27m 35.41m 24.74m
 Avg value per week 2.28bn 2.49bn 1.88bn
 Period High Price 76.51 89.00 109.69
 Period Low Price 58.30 53.84 53.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: