Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Gemfields Group Ltd.  –  JSE:GML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:261.151.15 388 169
09:261.161.16 96 831
* Volume Weighted Average Price
JSE Overall 112 582 1.82%
Precious Metals & Mi 133 959 3.21%
 
More performance data
10 Day Trading Range
1.09 1.23
GML  Latest Intra-Day Data As at 9:26am, 15 mins delayed*
Last Trade 1.15
 Yesterday's Close 1.16  
 Day's Move -0.01 (-0.86%)
Best Bid Now 1.16  
 Best Bid Volume 111 106  
Best Offer Now 1.23  
 Best Offer Volume 122 158  
Trades 2  
Volume Traded 485 000.00  
Value Traded R 558 718.31  
Open 1.16
High 1.16
Low 1.15
Peer Comparison Prices as at 10:40am, 15 mins delayed*
ANG1,476.613.22%15.44.1%1.2
GFI703.922.87%13.73.6%1.4
VAL1,374.532.96%21.71.8%2.6
IMP230.483.22%25.32.5%2.5
HAR240.645.68%9.62.8%1.3
GML1.15-0.86%-1.5-0.1
FTSE/JSE Precious Metals & Mining133,958.723.21%---
Click column headers to sort Customise
 CodeName
GML  More Trading Data
Price Change Picture   P/E
1 week+3.57%-1.4
1 month+1.75%-1.5
3 months-8.66%-1.6
6 months-17.14%-3.6
1 year-22.67%-7.5
2 years-62.58%8.4
3 years-68.73%3.8
YTD-12.12%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 167 455.35 341 635.66 355 991.48
 Avg value per day 199 856.40 444 731.61 444 996.75
 Avg volume per week 692 148.80 1.53m 1.69m
 Avg value per week 826 073.13 1.99m 2.11m
 Period High Price 1.35 1.55 2.00
 Period Low Price 0.99 0.99 0.92
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: