Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Gemfields Group Ltd.  –  JSE:GML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:060.980.98 2 229
11:060.980.98 2 233
11:060.980.98 2 233
11:060.980.98 2 233
11:060.980.98 2 233
11:060.980.98 2 233
11:060.980.98 2 233
11:060.980.98 2 233
11:060.980.98 2 233
11:060.980.98 2 233
11:060.980.98 2 233
11:060.980.98 2 233
11:060.980.98 2 233
11:060.980.98 2 233
11:060.980.98 2 233
11:060.980.98 2 233
11:060.980.98 2 233
11:060.980.98 2 233
11:060.980.98 2 233
11:060.980.98 2 233
* Volume Weighted Average Price
JSE Overall 114 719 -0.40%
Precious Metals & Mi 136 572 -0.27%
 
More performance data
10 Day Trading Range
0.87 0.99
GML  Latest Intra-Day Data As at 11:06am, 15 mins delayed*
Last Trade 0.98
 Thursday's Close 0.90  
 Day's Move +0.08 (+8.89%)
Best Bid Now 0.86  
 Best Bid Volume 3 000  
Best Offer Now 0.98  
 Best Offer Volume 1 023  
Trades 22  
Volume Traded 47 156.00  
Value Traded R 46 212.88  
Open 0.98
High 0.98
Low 0.98
Peer Comparison Prices as at 2:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG1,532.80-1.20%16.03.9%1.2
GFI704.77-1.02%13.73.6%1.4
VAL1,354.161.44%21.31.8%2.6
IMP234.480.96%25.72.5%2.5
HAR264.570.44%10.62.6%1.3
GML0.988.89%-4.2-0.5
FTSE/JSE Precious Metals & Mining136,572.03-0.27%---
Click column headers to sort Customise
 CodeName
GML  More Trading Data
Price Change Picture   P/E
1 week-5.26%-4.1
1 month-15.89%-4.6
3 months-26.23%-1.6
6 months-32.33%-1.7
1 year-14.29%-2.7
2 years-67.27%-16.6
3 years-76.62%4.9
YTD-31.82%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 184 870.11 169 982.65 266 492.29
 Avg value per day 210 679.19 207 068.07 345 396.89
 Avg volume per week 818 710.50 752 780.29 1.27m
 Avg value per week 933 007.86 917 015.75 1.64m
 Period High Price 1.25 1.38 2.00
 Period Low Price 0.85 0.85 0.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: