Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:0417.7617.76 337
* Volume Weighted Average Price
JSE Overall 111 266 0.63%
Ind Transportation 363 -0.90%
 
More performance data
10 Day Trading Range
15.78 18.25
GND  Latest Intra-Day Data As at 9:04am, 15 mins delayed*
Last Trade 17.76
 Yesterday's Close 17.99  
 Day's Move -0.23 (-1.28%)
Best Bid Now 17.82  
 Best Bid Volume 2 662  
Best Offer Now 18.03  
 Best Offer Volume 2 113  
Trades 1  
Volume Traded 337.00  
Value Traded R 5 985.12  
Open 17.76
High 17.76
Low 17.76
Peer Comparison Prices as at 9:14am, 15 mins delayed*
GND17.76-1.28%9.92.7%0.3
SPG16.78-0.18%6.03.6%-0.3
LAB0.060.00% 0.8-0.2
FTSE/JSE Industrial Transportation363.08-0.90%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+4.53%9.6
1 month-1.8%28.9
3 months+6.14%26.8
6 months+19.93%23.7
1 year+42.33%27.1
2 years+46.14%8.1
3 years+90.17%8.5
YTD+5.82%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 751 600.92 971 519.87 1.47m
 Avg value per day 13.08m 16.12m 20.63m
 Avg volume per week 3.11m 4.34m 6.98m
 Avg value per week 54.08m 71.95m 97.70m
 Period High Price 19.20 19.20 19.20
 Period Low Price 15.78 14.77 10.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: