Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.8026.77 1 369 904
16:4926.7926.71 154
16:4926.7926.71 229
16:4926.8026.71 500
16:4826.7626.71 704
16:4826.8026.71 1 994
16:4826.8026.71 614
16:4826.8026.71 2 392
16:4726.7526.71 583
16:4726.7526.71 342
16:4726.8026.71 3 462
16:4726.8226.71 715
16:4726.8226.71 345
16:4726.8326.71 415
16:4726.8826.71 614
16:4726.8626.71 1 863
16:4726.8626.71 924
16:4626.8526.71 139
16:4526.8326.71 1 990
16:4526.8026.71 769
* Volume Weighted Average Price
JSE Overall 112 611 -2.08%
Ind Transportation 507 0.63%
 
More performance data
10 Day Trading Range
24.81 27.30
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 26.80
 Thursday's Close 26.60  
 Day's Move +0.20 (+0.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 946  
Friday's Volume Traded 2.08m  
Friday's Value Traded R 55.61m  
Friday's Open 26.55
Friday's High 26.88
Friday's Low 26.50
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
GND26.800.75%14.91.8%0.3
SPG18.930.32%6.8--0.3
LAB0.020.00% 0.3-0.2
FTSE/JSE Industrial Transportation506.960.63%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+3.8%14.4
1 month+10.06%13.5
3 months+48.97%10.0
6 months+58.11%26.8
1 year+111.69%27.1
2 years+88.73%9.4
3 years+162.75%9.1
YTD+57.65%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.64m 1.20m 1.61m
 Avg value per day 37.31m 25.27m 26.52m
 Avg volume per week 7.27m 5.27m 7.67m
 Avg value per week 165.23m 111.00m 126.07m
 Period High Price 27.30 27.30 27.30
 Period Low Price 17.45 15.78 10.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: