Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.0927.04 149 764
16:4927.1827.03 114
16:4827.1827.03 1 626
16:4827.1827.03 182
16:4827.1527.03 134
16:4627.1727.03 128
16:4627.1727.03 234
16:4627.1727.03 371
16:4627.1727.03 299
16:4627.1727.03 497
16:4627.1727.03 14
16:4627.1727.03 9
16:4627.1727.03 1 189
16:4627.1727.02 1 109
16:4627.1727.02 100
16:4327.1627.02 2
16:4327.1627.02 171
16:4327.1627.02 2
16:4327.1627.02 184
16:4327.1627.02 456
* Volume Weighted Average Price
JSE Overall 108 525 1.32%
Ind Transportation 497 0.71%
 
More performance data
10 Day Trading Range
26.43 29.00
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 27.09
 Thursday's Close 26.92  
 Day's Move +0.17 (+0.63%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 745  
Friday's Volume Traded 589 860.00  
Friday's Value Traded R 15.95m  
Friday's Open 26.82
Friday's High 27.24
Friday's Low 26.78
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
GND27.090.63%15.11.8%0.0
SPG17.160.94%5.13.2%-0.4
FTSE/JSE Industrial Transportation497.350.71%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+0.33%15.0
1 month+6.15%14.2
3 months+1.42%14.9
6 months+37.03%11.0
1 year+75.23%24.4
2 years+80.24%10.0
3 years+151.77%7.9
YTD+59.35%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.41m 1.62m 1.23m
 Avg value per day 37.09m 40.41m 27.58m
 Avg volume per week 6.54m 7.61m 5.84m
 Avg value per week 172.22m 190.07m 130.59m
 Period High Price 30.30 30.30 30.30
 Period Low Price 21.64 19.57 15.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: