Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3524.0623.45 10
16:3424.0323.45 483
16:3424.0323.45 106
16:3324.0623.45 105
16:3224.0523.45 2 210
16:3224.0523.45 2 743
16:3224.0523.45 774
16:3224.0523.45 492
16:3224.0523.45 2 168
16:3224.0523.45 1 323
16:3224.0523.45 1 100
16:3224.0523.45 1 400
16:3224.0123.45 2 011
16:3224.0323.45 420
16:3124.0123.45 589
16:3124.0123.45 1 757
16:3124.0123.45 1 234
16:3124.0123.45 386
16:3124.0123.45 405
16:3124.0123.45 478
* Volume Weighted Average Price
JSE Overall 114 166 -0.71%
Ind Transportation 476 4.35%
 
More performance data
10 Day Trading Range
21.64 27.20
GND  Latest Intra-Day Data As at 4:35pm, 15 mins delayed*
Last Trade 24.06
 Yesterday's Close 22.25  
 Day's Move +1.81 (+8.13%)
Best Bid Now 24.03  
 Best Bid Volume 3 940  
Best Offer Now 24.06  
 Best Offer Volume 5 779  
Trades 1 935  
Volume Traded 2.43m  
Value Traded R 56.96m  
Open 22.25
High 24.95
Low 22.20
Peer Comparison Prices as at 4:35pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND24.068.13%13.42.0%0.3
SPG19.81-2.65%7.1--0.3
LAB0.030.00% 0.4-0.2
FTSE/JSE Industrial Transportation476.174.35%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-16.73%14.9
1 month-16.67%14.8
3 months-1.81%12.6
6 months+23.68%28.4
1 year+89.85%25.1
2 years+44.86%10.1
3 years+141.85%8.3
YTD+30.88%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.54m 1.44m 1.48m
 Avg value per day 39.77m 33.56m 28.27m
 Avg volume per week 7.16m 6.63m 7.01m
 Avg value per week 184.66m 154.12m 133.89m
 Period High Price 28.35 28.35 28.35
 Period Low Price 21.64 15.78 11.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: