Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4122.1022.28 467
12:3622.0622.29 146
12:3622.0622.29 1 141
12:3622.0622.29 596
12:3622.0622.29 784
12:3522.1022.29 194
12:3522.1022.29 98
12:1722.1022.29 837
12:1722.1022.30 596
12:1722.1022.30 200
12:0722.1822.30 728
12:0422.2822.30 992
12:0422.2822.30 596
12:0122.2822.30 411
12:0122.2822.30 33
11:5922.2222.30 850
11:5922.2222.30 764
11:5922.2122.30 375
11:5922.2022.30 1 099
11:5922.2022.30 1 000
* Volume Weighted Average Price
JSE Overall 115 209 0.02%
Ind Transportation 420 -1.25%
 
More performance data
10 Day Trading Range
20.58 22.82
GND  Latest Intra-Day Data As at 12:41pm, 15 mins delayed*
Last Trade 22.10
 Thursday's Close 22.45  
 Day's Move -0.35 (-1.56%)
Best Bid Now 22.06  
 Best Bid Volume 1 707  
Best Offer Now 22.10  
 Best Offer Volume 2 624  
Trades 165  
Volume Traded 85 070.00  
Value Traded R 1.90m  
Open 22.44
High 22.71
Low 22.06
Peer Comparison Prices as at 12:42pm, 15 mins delayed*
GND22.10-1.56%12.32.2%0.3
SPG15.81-0.57%5.7--0.3
LAB0.03-25.00%0.4-0.2
FTSE/JSE Industrial Transportation419.67-1.25%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+6.4%11.7
1 month+23.01%10.2
3 months+30.37%27.2
6 months+31.59%27.0
1 year+93.7%24.8
2 years+72.69%8.6
3 years+128.62%8.8
YTD+32.06%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 927 750.25 1.52m
 Avg value per day 21.10m 16.96m 22.59m
 Avg volume per week 4.87m 4.11m 7.24m
 Avg value per week 93.44m 75.13m 107.42m
 Period High Price 22.82 22.82 22.82
 Period Low Price 15.78 15.73 10.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: