Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.9516.95 410 860
16:4917.0016.95 513
16:4916.9716.95 1 099
16:4916.9616.95 1 239
16:4916.9616.95 255
16:4916.9616.95 539
16:4816.9716.95 381
16:4616.9216.95 79
16:4616.9216.95 467
16:4616.9216.95 278
16:4616.9216.95 850
16:4616.9216.95 82
16:4616.9216.95 401
16:4616.8916.95 80
16:4516.9216.95 1 005
16:4416.9216.95 369
16:4316.9216.95 7
16:4316.9216.95 463
16:4116.9216.95 565
16:3916.9316.95 192
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Ind Transportation 347 -0.03%
 
More performance data
10 Day Trading Range
15.94 17.42
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 16.95
 Thursday's Close 17.06  
 Day's Move -0.11 (-0.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 480  
Friday's Volume Traded 783 661.00  
Friday's Value Traded R 13.28m  
Friday's Open 17.01
Friday's High 17.19
Friday's Low 16.81
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND16.95-0.64%26.82.4%0.5
SPG16.061.13%6.7-0.1
LAB0.0740.00%0.5-0.4
FTSE/JSE Industrial Transportation346.86-0.03%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-1.05%27.1
1 month+12.77%23.7
3 months+46.12%24.8
6 months+46.25%24.8
1 year+20.21%9.4
2 years+56.22%8.0
3 years+63.61%8.5
YTD+41.96%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.26m 2.08m 1.77m
 Avg value per day 32.34m 27.77m 23.03m
 Avg volume per week 10.64m 10.00m 8.37m
 Avg value per week 152.48m 133.69m 109.07m
 Period High Price 17.42 17.42 17.42
 Period Low Price 11.41 10.94 10.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: