Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.6016.47 44 055
16:4916.5916.46 1 878
16:4816.6316.46 1 480
16:4816.6316.46 1 020
16:4816.5616.46 1 487
16:4816.5616.46 631
16:4816.5516.46 382
16:4816.5016.46 756
16:4816.4916.46 688
16:4816.4916.46 9 358
16:4816.4916.45 3 176
16:4716.4916.45 2 500
16:4716.4916.45 15 971
16:4716.4916.45 8 200
16:4216.4916.45 4 000
16:4216.5316.45 1
16:4216.5316.45 1 356
16:4216.5316.45 64
16:4116.5416.45 2 012
16:4116.5416.45 7
* Volume Weighted Average Price
JSE Overall 114 044 1.05%
Ind Transportation 360 -0.47%
 
More performance data
10 Day Trading Range
15.73 16.66
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.60
 Wednesday's Close 16.32  
 Day's Move +0.28 (+1.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 266  
Yesterday's Volume Traded 505 709.00  
Yesterday's Value Traded R 8.33m  
Yesterday's Open 16.29
Yesterday's High 16.66
Yesterday's Low 16.16
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
GND16.601.72%26.22.4%0.5
SPG18.41-2.59%7.7-0.1
LAB0.050.00% 0.9-0.4
FTSE/JSE Industrial Transportation359.990.00%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+1.94%25.3
1 month-5.99%27.4
3 months+5.91%24.3
6 months+27.5%27.4
1 year+37.14%7.9
2 years+53.82%7.8
3 years+64.85%8.1
YTD+36.68%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.21m 2.01m 1.72m
 Avg value per day 19.45m 27.78m 22.83m
 Avg volume per week 5.54m 9.70m 8.15m
 Avg value per week 88.91m 133.75m 108.10m
 Period High Price 18.00 18.00 18.00
 Period Low Price 14.77 10.94 10.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: