Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grand Parade Investments Ltd.  –  JSE:GPL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GPL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.632.46 393
16:282.632.46 222
16:162.462.46 45 310
16:162.462.46 5 000
16:112.462.46 28 150
16:112.462.46 500
12:152.642.46 251
11:582.462.46 5 000
11:552.622.46 222
11:372.462.46 39 500
11:372.462.46 5 500
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Inv Banking&Brokerag 4 201 0.59%
 
More performance data
10 Day Trading Range
2.29 2.70
GPL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.63
 Thursday's Close 2.64  
 Day's Move -0.01 (-0.38%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 11  
Yesterday's Volume Traded 130 048.00  
Yesterday's Value Traded R 320 103.33  
Yesterday's Open 2.46
Yesterday's High 2.64
Yesterday's Low 2.46
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI46.17-2.02%9.38.6%0.4
TSG6.710.60%4.78.9%0.6
GPL2.63-0.38%14.54.4%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,201.430.59%---
Click column headers to sort Customise
 CodeName
GPL  More Trading Data
Price Change Picture   P/E
1 week+0.38%14.4
1 month+6.48%13.6
3 months-9.31%15.9
6 months-14.33%15.2
1 year-23.32%50.3
2 years-15.71%97.2
3 years-1.87%28.3
YTD-26.54%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 26 876.20 27 976.57 57 562.22
 Avg value per day 67 121.86 72 902.56 184 207.84
 Avg volume per week 126 702.07 131 593.52 272 605.96
 Avg value per week 316 431.64 342 912.04 872 380.53
 Period High Price 3.10 3.25 3.75
 Period Low Price 2.23 2.23 2.23
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: