Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:00347.80349.60 1 711
11:49347.60349.73 28
11:49346.89349.74 34
11:49346.89349.74 24
11:49346.86349.74 1
11:49346.86349.74 37
11:49346.98349.75 1
11:48347.59349.75 248
11:47347.01349.77 37
11:43346.95349.78 45
11:42347.01349.78 39
11:39347.63349.79 1
11:39347.63349.79 1
11:37347.63349.79 113
11:37347.63349.80 100
11:35347.14349.81 42
11:31347.32349.81 74
11:31347.32349.82 8
11:30347.65349.82 27
11:16347.66349.82 3
* Volume Weighted Average Price
JSE Overall 117 085 0.41%
Indust Metals & Mini 30 272 0.21%
 
More performance data
10 Day Trading Range
332.20 352.44
KIO  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Yesterday's Last Trade 347.80
 Tuesday's Close 349.39  
 Day's Move -1.59 (-0.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 183  
Yesterday's Volume Traded 25 210.00  
Yesterday's Value Traded R 8.81m  
Yesterday's Open 343.61
Yesterday's High 352.44
Yesterday's Low 343.61
Peer Comparison Prices as at 12:01pm, 15 mins delayed*
KIO347.80-0.46%8.910.5%1.4
ACL1.160.87%-0.3-1.1
EUZ0.98-18.33%2.6-1.1
FTSE/JSE Industrial Metals & Mining30,271.820.21%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+2.02%8.8
1 month+5.28%8.5
3 months+6.36%8.4
6 months+23.52%7.2
1 year+5.44%5.2
2 years-42.48%12.1
3 years-28.39%7.2
YTD+4.74%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 377 890.50 595 739.24 540 644.24
 Avg value per day 124.46m 185.70m 173.23m
 Avg volume per week 1.73m 2.87m 2.56m
 Avg value per week 568.97m 894.11m 820.40m
 Period High Price 352.44 352.44 405.55
 Period Low Price 310.50 272.58 255.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: