Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00302.66305.61 273 382
16:49303.27307.87 29
16:49303.27307.87 36
16:49302.52307.87 161
16:49303.27307.87 84
16:49303.27307.87 118
16:49302.51307.87 92
16:49303.25307.87 9
16:49303.25307.87 89
16:49303.25307.87 120
16:49302.70307.88 37
16:49302.50307.88 59
16:49302.50307.88 150
16:49302.70307.88 42
16:49302.71307.88 53
16:48302.52307.88 89
16:48303.00307.88 166
16:47303.40307.88 31
16:47303.20307.89 48
16:47303.02307.89 83
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Indust Metals & Mini 32 231 -1.13%
 
More performance data
10 Day Trading Range
302.50 342.99
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 302.66
 Thursday's Close 310.30  
 Day's Move -7.64 (-2.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 983  
Yesterday's Volume Traded 630 820.00  
Yesterday's Value Traded R 192.78m  
Yesterday's Open 310.30
Yesterday's High 315.22
Yesterday's Low 302.50
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
KIO302.66-2.46%6.610.6%1.0
ACL1.15-1.71%-0.4-1.7
EUZ0.28-3.45%0.7-1.1
FTSE/JSE Industrial Metals & Mining32,230.83-1.13%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-4.25%6.9
1 month-15.93%7.8
3 months-10.53%8.7
6 months-7.3%8.4
1 year-11.72%8.8
2 years-35.78%6.7
3 years-30.85%7.8
YTD-15.81%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 415 705.81 402 850.32 520 635.27
 Avg value per day 148.06m 138.14m 166.05m
 Avg volume per week 1.84m 1.87m 2.47m
 Avg value per week 655.68m 639.55m 786.39m
 Period High Price 395.31 395.31 395.31
 Period Low Price 302.50 302.50 255.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: