Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:25337.05335.88 21
10:25337.05335.88 300
10:24337.47335.87 1
10:23337.22335.87 336
10:23337.22335.85 64
10:23337.21335.84 100
10:23337.22335.84 59
10:23337.22335.84 162
10:22337.37335.83 20
10:22337.47335.82 2
10:22337.22335.82 145
10:22337.23335.82 108
10:22337.38335.81 83
10:22337.33335.80 1
10:22337.32335.80 155
10:22337.32335.79 96
10:17336.44335.79 50
10:17337.27335.79 50
10:17337.27335.78 31
10:17337.25335.78 249
* Volume Weighted Average Price
JSE Overall 109 502 0.65%
Indust Metals & Mini 28 437 1.17%
 
More performance data
10 Day Trading Range
313.94 348.00
KIO  Latest Intra-Day Data As at 10:25am, 15 mins delayed*
Last Trade 337.05
 Yesterday's Close 337.57  
 Day's Move -0.52 (-0.15%)
Best Bid Now 337.04  
 Best Bid Volume 272  
Best Offer Now 337.44  
 Best Offer Volume 149  
Trades 310  
Volume Traded 24 849.00  
Value Traded R 8.35m  
Open 337.01
High 341.98
Low 333.60
Peer Comparison Prices as at 10:30am, 15 mins delayed*
KIO337.05-0.15%8.710.8%1.4
ACL1.30-7.14%-0.3-1.1
EUZ0.4415.79%1.2-1.1
FTSE/JSE Industrial Metals & Mining28,437.421.17%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-2.25%8.9
1 month+2.93%8.4
3 months+14.3%7.6
6 months+5.97%8.2
1 year-5.39%5.7
2 years-37.89%10.8
3 years-18.13%6.2
YTD+1.66%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 747 486.52 619 077.27 547 840.98
 Avg value per day 231.66m 189.52m 175.83m
 Avg volume per week 3.52m 3.00m 2.59m
 Avg value per week 1.09bn 919.52m 832.69m
 Period High Price 348.00 348.00 405.55
 Period Low Price 278.26 267.90 255.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: