Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Kumba Iron Ore Ltd.  –  JSE:KIO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00220.00221.00 62 503
16:49220.49221.24 27
16:49220.46221.24 4
16:49220.40221.24 125
16:49220.40221.24 125
16:49220.40221.25 125
16:49220.40221.25 125
16:49220.40221.25 125
16:49220.40221.25 125
16:49220.40221.25 125
16:49220.40221.25 90
16:49220.40221.25 125
16:48220.23221.25 268
16:48220.14221.25 146
16:48220.14221.25 54
16:48220.14221.25 98
16:48220.13221.25 185
16:48220.11221.25 31
16:48220.11221.25 133
16:48220.10221.25 123
* Volume Weighted Average Price
JSE Overall 109 408 0.60%
Indust Metals & Mini 39 505 -0.90%
 
More performance data
10 Day Trading Range
215.00 227.02
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 220.00
 Yesterday's Close 220.50  
 Day's Move -0.50 (-0.23%)
Best Bid Now 219.50  
 Best Bid Volume 40  
Best Offer Now 224.48  
 Best Offer Volume 130  
Trades 2 279  
Volume Traded 323 215.00  
Value Traded R 71.43m  
Open 220.53
High 222.96
Low 219.62
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KIO220.00-0.23%6.010.6%1.0
ACL1.18-6.35%-0.3-0.7
EUZ3.52-15.59%-78.76.2%0.5
FTSE/JSE Industrial Metals & Mining39,504.63-0.90%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-1.92%6.1
1 month-9.06%6.6
3 months-22.39%6.2
6 months-31.74%7.0
1 year-29.94%8.1
2 years-40.57%5.9
3 years-53.47%9.5
YTD-38.66%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 436 726.30 360 366.21 375 840.62
 Avg value per day 105.43m 95.94m 114.90m
 Avg volume per week 2.00m 1.68m 1.77m
 Avg value per week 481.95m 447.71m 541.96m
 Period High Price 287.38 336.32 395.31
 Period Low Price 214.52 214.52 214.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: