Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kore Potash plc  –  JSE:KP2  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KP2 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:080.760.76 30 000
11:080.760.76 189 743
11:080.760.75 424
11:080.760.75 10 142
11:050.760.75 20 000
10:110.760.75 50 000
10:010.760.75 19 858
10:010.760.75 4 242
09:520.760.75 100 000
09:400.750.75 500 000
09:370.760.76 25 332
09:370.750.76 4 668
09:280.760.76 270 501
09:280.750.75 50 000
09:280.750.75 9 499
* Volume Weighted Average Price
JSE Overall 109 107 0.29%
Indust Metals & Mini 28 587 1.70%
 
More performance data
10 Day Trading Range
0.67 0.87
KP2  Latest Intra-Day Data As at 11:08am, 15 mins delayed*
Last Trade 0.76
 Yesterday's Close 0.76  
 Day's Move 0.00 (0%)
Best Bid Now 0.73  
 Best Bid Volume 52 214  
Best Offer Now 0.76  
 Best Offer Volume 45 453  
Trades 15  
Volume Traded 1.28m  
Value Traded R 970 509.17  
Open 0.75
High 0.76
Low 0.75
Peer Comparison Prices as at 12:11pm, 15 mins delayed*
BHG485.000.74%14.64.1%0.9
GLN82.342.36%-149.42.2%0.8
AGL643.752.21%171.00.8%1.3
S3234.430.58%15.33.1%0.7
KP20.760.00% -140.7-0.0
FTSE/JSE Industrial Metals & Mining28,587.061.70%---
Click column headers to sort Customise
 CodeName
KP2  More Trading Data
Price Change Picture   P/E
1 week+4.11%-135.2
1 month-6.17%-150.0
3 months+22.58%-112.7
6 months+20.63%-114.5
1 year+11.76%-121.4
2 years+484.62%-34.2
3 years+322.22%-29.5
YTD+33.33%-101.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.69m 1.70m 1.47m
 Avg value per day 1.30m 1.23m 975 283.83
 Avg volume per week 7.95m 8.26m 6.94m
 Avg value per week 6.14m 5.99m 4.62m
 Period High Price 1.00 1.00 1.00
 Period Low Price 0.60 0.52 0.38
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: