Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Kore Potash plc  –  JSE:KP2  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KP2 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:030.800.80 6 494
17:000.800.80 45 000
16:490.800.80 98 000
16:490.800.80 506
16:400.810.80 4 701
16:270.790.80 5 299
16:040.800.80 50 000
15:470.810.80 2 500
15:470.800.80 7 500
15:470.800.80 37 500
15:410.790.80 45 000
15:410.790.81 5 000
11:290.810.81 36 038
10:000.820.81 7 500
09:560.810.81 28 852
* Volume Weighted Average Price
JSE Overall 109 408 0.60%
Indust Metals & Mini 39 505 -0.90%
 
More performance data
10 Day Trading Range
0.77 0.85
KP2  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 0.80
 Monday's Close 0.80  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 379 890.00  
Yesterday's Value Traded R 304 229.92  
Yesterday's Open 0.81
Yesterday's High 0.82
Yesterday's Low 0.79
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG698.80-2.12%17.33.9%0.9
GLN128.32-0.02%16.63.2%0.7
AGL902.61-1.03%179.10.7%1.1
S3255.45-3.01%13.72.7%0.6
KP20.800.00% -235.3-0.8
FTSE/JSE Industrial Metals & Mining39,504.63-0.90%---
Click column headers to sort Customise
 CodeName
KP2  More Trading Data
Price Change Picture   P/E
1 week-3.61%-244.1
1 month+2.56%-229.4
3 months+9.59%-202.8
6 months+14.29%-194.4
1 year+3.9%-142.6
2 years+14.29%-125.0
3 years+400%-42.1
YTD+21.21%-122.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 798 996.15 1.05m 1.54m
 Avg value per day 595 323.58 736 222.31 1.09m
 Avg volume per week 3.71m 4.95m 7.30m
 Avg value per week 2.76m 3.46m 5.16m
 Period High Price 0.87 0.87 0.90
 Period Low Price 0.65 0.60 0.60
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: