Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kore Potash plc  –  JSE:KP2  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KP2 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:480.760.76 202
16:480.750.76 298
16:390.730.76 759
12:100.760.76 400
11:450.760.76 841
11:260.760.76 10 000
11:230.750.76 17 000
10:320.770.76 6 107
10:320.770.76 3 903
10:320.760.76 100 000
10:310.760.76 841
10:310.760.76 99 159
10:310.760.76 91
10:270.760.76 4 800
10:260.770.76 97
10:260.770.76 9 903
10:250.770.76 358
10:250.770.76 8 493
10:210.770.76 100
10:210.770.76 75 000
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Indust Metals & Mini 32 231 -1.13%
 
More performance data
10 Day Trading Range
0.63 0.78
KP2  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 0.76
 Thursday's Close 0.76  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 32  
Yesterday's Volume Traded 663 173.00  
Yesterday's Value Traded R 504 749.46  
Yesterday's Open 0.75
Yesterday's High 0.77
Yesterday's Low 0.73
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG552.36-1.45%14.94.0%0.8
GLN116.12-0.51%54.12.3%1.1
AGL649.13-1.74%93.10.6%1.3
S3246.84-1.58%20.42.3%0.7
KP20.760.00% -140.7-0.0
FTSE/JSE Industrial Metals & Mining32,230.83-1.13%---
Click column headers to sort Customise
 CodeName
KP2  More Trading Data
Price Change Picture   P/E
1 week+1.35%-137.0
1 month-2.6%-142.6
3 months+15.38%-120.4
6 months-24.24%-183.3
1 year+50%-89.3
2 years+435.71%-36.8
3 years+400%-24.6
YTD+13.64%-122.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.03m 1.94m 1.72m
 Avg value per day 1.45m 1.40m 1.21m
 Avg volume per week 9.00m 8.99m 8.14m
 Avg value per week 6.42m 6.47m 5.73m
 Period High Price 0.90 0.99 1.00
 Period Low Price 0.63 0.60 0.38
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: