Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Kore Potash plc  –  JSE:KP2  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KP2 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:090.700.69 1 000
14:020.710.69 8 450
13:110.700.69 2 000
12:550.710.69 3 000
12:190.700.69 25 000
11:490.690.69 1 401
11:430.710.69 4 250
11:420.690.69 1 000
11:410.710.69 5 500
11:400.690.69 2 000
11:400.700.69 11 243
11:400.700.69 38 158
11:400.700.69 250 000
11:360.700.68 199 640
11:360.690.68 360
11:330.690.68 2 000
11:280.680.68 2 000
11:260.700.68 4 918
11:260.690.68 82
11:190.680.68 5 000
* Volume Weighted Average Price
JSE Overall 115 451 0.69%
Indust Metals & Mini 37 631 0.32%
 
More performance data
10 Day Trading Range
0.67 0.72
KP2  Latest Intra-Day Data As at 2:09pm, 15 mins delayed*
Last Trade 0.70
 Yesterday's Close 0.70  
 Day's Move 0.00 (0%)
Best Bid Now 0.70  
 Best Bid Volume 128 000  
Best Offer Now 0.71  
 Best Offer Volume 1 271 521  
Trades 46  
Volume Traded 1.21m  
Value Traded R 831 345.90  
Open 0.68
High 0.71
Low 0.67
Peer Comparison Prices as at 2:44pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG660.791.16%17.83.4%0.8
GLN127.20-0.41%59.32.2%1.1
AGL809.300.66%116.10.5%1.3
S3249.091.32%21.42.2%0.7
KP20.700.00% -194.4-0.3
FTSE/JSE Industrial Metals & Mining37,631.260.32%---
Click column headers to sort Customise
 CodeName
KP2  More Trading Data
Price Change Picture   P/E
1 week-1.41%-197.2
1 month-7.89%-211.1
3 months-4.11%-135.2
6 months-4.11%-135.2
1 year+6.06%-120.0
2 years+438.46%-23.6
3 years+288.89%-27.3
YTD+6.06%-122.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.58m 1.87m 1.76m
 Avg value per day 1.12m 1.33m 1.26m
 Avg volume per week 6.79m 8.17m 8.32m
 Avg value per week 4.82m 5.80m 5.95m
 Period High Price 0.90 0.90 1.00
 Period Low Price 0.63 0.63 0.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: