Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Karooooo Ltd.  –  JSE:KRO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KRO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:26805.00798.78 300
13:26804.99798.15 343
13:15804.96797.27 134
13:15804.96796.85 21
13:15804.97796.79 79
13:15804.97796.52 641
13:15804.97793.46 100
13:12797.00792.77 25
13:08793.11792.71 30
13:08793.56792.70 2
12:14796.97792.70 100
12:14796.97792.42 25
10:05784.00792.34 211
10:05784.10793.72 25
10:05784.11793.91 127
10:05784.11795.01 287
09:55795.00798.74 50
09:54791.24798.98 44
09:54791.24799.43 12
09:54791.24799.57 32
* Volume Weighted Average Price
JSE Overall 109 493 0.64%
Softwr & Comp Serv 1 664 1.86%
 
More performance data
10 Day Trading Range
781.04 850.00
KRO  Latest Intra-Day Data As at 1:26pm, 15 mins delayed*
Last Trade 805.00
 Yesterday's Close 795.01  
 Day's Move +9.99 (+1.26%)
Best Bid Now 805.50  
 Best Bid Volume 100  
Best Offer Now 814.36  
 Best Offer Volume 100  
Trades 31  
Volume Traded 3 290.00  
Value Traded R 2.63m  
Open 805.99
High 805.99
Low 784.00
Peer Comparison Prices as at 1:55pm, 15 mins delayed*
KRO805.001.26%24.02.7%-0.1
DTC73.150.79%10.85.1%-0.7
AEL17.660.68%9.15.5%0.4
IOC4.11-0.96%10.3--0.9
AXX1.76-2.22%10.06.8%0.7
FTSE/JSE Software & Computer Services1,664.251.86%---
Click column headers to sort Customise
 CodeName
KRO  More Trading Data
Price Change Picture   P/E
1 week+1.28%23.4
1 month-20.52%31.3
3 months-0.75%25.1
6 months-1.18%30.4
1 year+13.41%25.8
2 years+69.26%23.4
3 years+90.42%23.6
YTD-7.66%31.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7 429.91 5 328.01 4 283.20
 Avg value per day 6.27m 4.56m 3.60m
 Avg volume per week 35 026.71 25 850.70 20 284.58
 Avg value per week 29.54m 22.10m 17.06m
 Period High Price 1015.00 1099.99 1099.99
 Period Low Price 750.63 750.63 675.07
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: