Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Karooooo Ltd.  –  JSE:KRO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KRO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:38800.93793.55 1
10:25791.00793.48 1
09:58793.50793.50 1
09:58793.50793.50 30
09:44793.50793.50 10
09:43793.50793.50 10
09:33793.50793.50 50
* Volume Weighted Average Price
JSE Overall 117 085 0.41%
Softwr & Comp Serv 1 472 0.06%
 
More performance data
10 Day Trading Range
778.51 813.72
KRO  Latest Intra-Day Data As at 10:38am, 15 mins delayed*
Yesterday's Last Trade 800.93
 Tuesday's Close 808.50  
 Day's Move -7.57 (-0.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7  
Yesterday's Volume Traded 103.00  
Yesterday's Value Traded R 81 735.43  
Yesterday's Open 793.50
Yesterday's High 800.93
Yesterday's Low 791.00
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
KRO800.93-0.94%23.92.7%-0.1
DTC79.930.01%11.64.7%-0.7
PWR91.571.74%-16.2--
AEL20.17-1.27%10.34.9%0.4
IOC4.17-0.24%10.4--0.9
FTSE/JSE Software & Computer Services1,471.760.06%---
Click column headers to sort Customise
 CodeName
KRO  More Trading Data
Price Change Picture   P/E
1 week-0.03%23.9
1 month+8.95%21.9
3 months-18.79%30.9
6 months-7.94%27.9
1 year-7.41%31.9
2 years+66.9%23.9
3 years+100.23%22.6
YTD-6.98%31.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7 789.36 5 429.92 4 261.65
 Avg value per day 6.32m 4.52m 3.59m
 Avg volume per week 35 608.50 26 144.04 20 182.55
 Avg value per week 28.88m 21.77m 16.98m
 Period High Price 1015.00 1015.00 1099.99
 Period Low Price 725.00 725.00 707.04
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: