Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4424.8424.73 900
15:4424.8524.72 405
15:4424.8524.72 2 146
15:4424.8524.72 59
15:4424.8524.72 1 923
15:4424.8524.72 18
15:4324.8524.72 1 000
15:4124.8524.72 309
15:3924.8524.72 262
15:3924.8524.72 1 738
15:3124.8524.72 319
15:1224.8024.72 1 000
14:5724.7624.72 391
14:5724.7624.72 1 264
14:5724.7624.72 1 604
14:5724.7624.72 1 132
14:5624.7424.72 129
14:5624.7524.72 2 000
14:5624.7524.72 4 000
14:5424.7624.72 500
* Volume Weighted Average Price
JSE Overall 110 111 1.21%
Inv Banking&Brokerag 4 586 0.33%
 
More performance data
10 Day Trading Range
23.80 25.49
KST  Latest Intra-Day Data As at 3:44pm, 15 mins delayed*
Last Trade 24.84
 Yesterday's Close 24.62  
 Day's Move +0.22 (+0.89%)
Best Bid Now 24.82  
 Best Bid Volume 1 844  
Best Offer Now 24.88  
 Best Offer Volume 3 453  
Trades 228  
Volume Traded 169 339.00  
Value Traded R 4.19m  
Open 24.64
High 24.97
Low 24.55
Peer Comparison Prices as at 3:44pm, 15 mins delayed*
RNI553.540.84%6.51.4%-
REM174.500.05%12.42.0%0.7
KST24.840.89%22.42.2%0.7
HCI131.88-0.31%8.81.3%-0.1
BAT2.04-0.97%40.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,585.790.33%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week-0.69%22.3
1 month+3.06%23.6
3 months+8.46%22.5
6 months+20.45%20.2
1 year+31.24%20.5
2 years+67.37%18.5
3 years+121.8%15.8
YTD+25.93%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m 910 041.84 956 174.76
 Avg value per day 23.99m 20.15m 19.52m
 Avg volume per week 4.86m 4.42m 4.53m
 Avg value per week 113.08m 97.76m 92.44m
 Period High Price 25.49 25.49 25.49
 Period Low Price 21.65 19.60 16.39
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: