Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.7530.66 95 107
16:4930.7530.63 13
16:4930.7430.63 301
16:4930.7430.63 439
16:4930.7030.63 52
16:4930.7030.63 40
16:4530.7430.63 11
16:4530.7430.63 539
16:4130.7030.63 124
16:4130.7030.63 346
16:4130.6930.63 413
16:4130.7030.63 103
16:4130.6930.63 539
16:4130.6930.63 330
16:4130.6930.63 1
16:4130.6930.63 321
16:4130.6930.63 13
16:4130.6930.63 94
16:4130.6830.63 539
16:4130.6930.63 235
* Volume Weighted Average Price
JSE Overall 109 408 0.60%
Inv Banking&Brokerag 4 623 1.25%
 
More performance data
10 Day Trading Range
29.84 31.04
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 30.75
 Monday's Close 30.40  
 Day's Move +0.35 (+1.15%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 714  
Yesterday's Volume Traded 413 879.00  
Yesterday's Value Traded R 12.69m  
Yesterday's Open 30.30
Yesterday's High 31.04
Yesterday's Low 30.30
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
REM209.392.12%10.52.8%0.5
RNI443.601.58%-16.21.8%-
KST30.751.15%22.82.1%0.6
HCI157.252.52%7.01.3%0.5
BAT1.970.00% 5.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,623.461.25%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week-0.29%22.8
1 month-5.65%24.1
3 months-14.58%26.7
6 months+7.93%25.7
1 year+24.24%24.5
2 years+69.8%22.3
3 years+121.22%17.5
YTD+10.41%25.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.26m 1.04m 992 236.48
 Avg value per day 41.48m 32.91m 29.01m
 Avg volume per week 5.84m 4.87m 4.70m
 Avg value per week 192.57m 154.80m 137.39m
 Period High Price 37.50 37.50 37.50
 Period Low Price 29.84 26.41 23.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: