Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0026.8026.75 15 136
11:4826.6226.74 522
11:4826.5526.74 681
11:4826.5526.74 66
11:4826.6326.74 100
11:4826.6126.74 326
11:4826.6226.74 233
11:4826.6426.74 338
11:4826.6426.75 287
11:4826.6426.75 287
11:4826.6526.75 263
11:4826.5826.75 1 320
11:4726.6626.75 326
11:4726.6626.75 326
11:4726.6726.75 1 772
11:4726.6626.75 670
11:4726.6626.76 278
11:4726.6626.76 318
11:4726.6626.76 100
11:4726.6626.76 261
* Volume Weighted Average Price
JSE Overall 117 085 0.41%
Inv Banking&Brokerag 4 678 0.28%
 
More performance data
10 Day Trading Range
25.37 27.20
KST  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Yesterday's Last Trade 26.80
 Tuesday's Close 26.48  
 Day's Move +0.32 (+1.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 130  
Yesterday's Volume Traded 73 534.00  
Yesterday's Value Traded R 1.97m  
Yesterday's Open 27.10
Yesterday's High 27.10
Yesterday's Low 26.55
Peer Comparison Prices as at 12:02pm, 15 mins delayed*
RNI576.000.25%6.71.3%-
REM179.250.24%12.81.9%0.7
KST26.801.21%24.12.1%0.7
HCI150.280.01%7.91.2%0.1
BAT2.200.92%-10.0--0.2
FTSE/JSE Investment Banking & Brokerage Services4,678.480.28%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+4.56%23.1
1 month+4.97%23.0
3 months+16.72%22.7
6 months+30.54%20.3
1 year+36.73%21.4
2 years+73.69%19.4
3 years+126.54%16.9
YTD+37.08%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 888 703.16 858 997.68 966 401.19
 Avg value per day 22.26m 20.49m 20.54m
 Avg volume per week 4.06m 4.14m 4.58m
 Avg value per week 101.77m 98.67m 97.26m
 Period High Price 27.20 27.20 27.20
 Period Low Price 22.23 20.32 16.39
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: