Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.7610.81 6 680 598
16:4910.8410.91 1
16:4910.8710.91 1
16:4910.8710.91 6
16:4910.8710.91 736
16:4910.8510.91 4 173
16:4910.8710.91 1 465
16:4910.8610.91 8 300
16:4910.8710.91 840
16:4910.8610.91 4 759
16:4910.8410.91 1
16:4810.8410.91 996
16:4810.8410.91 1 011
16:4810.8210.91 5 368
16:4810.8210.91 5 164
16:4810.8210.91 839
16:4810.8210.91 450
16:4810.8010.91 1 892
16:4810.8010.91 658
16:4810.8210.91 214
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Health Care Provider 6 768 1.24%
 
More performance data
10 Day Trading Range
10.51 11.44
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.76
 Thursday's Close 10.78  
 Day's Move -0.02 (-0.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 790  
Yesterday's Volume Traded 10.56m  
Yesterday's Value Traded R 114.22m  
Yesterday's Open 10.70
Yesterday's High 11.09
Yesterday's Low 10.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC16.022.23%12.05.3%0.5
LHC10.76-0.19%-11.55.2%-0.1
FTSE/JSE Health Care Providers6,768.101.24%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-3.41%-11.9
1 month-9.43%-12.7
3 months-5.86%-12.2
6 months-5.11%-10.3
1 year-23.03%15.0
2 years-35.3%19.0
3 years-42.55%17.7
YTD-5.53%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.52m 6.35m 5.58m
 Avg value per day 74.27m 72.80m 69.56m
 Avg volume per week 28.86m 29.41m 26.44m
 Avg value per week 328.91m 337.02m 329.45m
 Period High Price 12.30 12.39 15.60
 Period Low Price 10.51 10.14 10.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: