Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:0812.4312.41 1 276
11:0812.4512.41 1 247
11:0812.4412.41 408
11:0812.4412.41 516
11:0712.4312.41 1 276
11:0712.4312.41 1 118
11:0712.4312.41 3 406
11:0712.4312.41 2 980
11:0712.4312.41 4 357
11:0612.4312.41 4 228
11:0612.4412.41 591
11:0612.4412.41 1 181
11:0512.4412.41 187
10:5312.4412.41 7
10:5012.4312.41 75
10:5012.4312.41 409
10:5012.4312.41 557
10:5012.4312.41 1 474
10:4812.4312.41 2 004
10:4412.4312.41 163
* Volume Weighted Average Price
JSE Overall 109 414 0.83%
Health Care Provider 7 643 0.51%
 
More performance data
10 Day Trading Range
11.56 12.45
LHC  Latest Intra-Day Data As at 11:08am, 15 mins delayed*
Last Trade 12.43
 Yesterday's Close 12.34  
 Day's Move +0.09 (+0.73%)
Best Bid Now 12.43  
 Best Bid Volume 20 214  
Best Offer Now 12.45  
 Best Offer Volume 4 397  
Trades 172  
Volume Traded 262 753.00  
Value Traded R 3.26m  
Open 12.39
High 12.45
Low 12.32
Peer Comparison Prices as at 11:09am, 15 mins delayed*
SharePriceDM% P/EDYBeta
NTC17.790.34%12.25.2%0.8
LHC12.430.73%11.34.7%0.4
FTSE/JSE Health Care Providers7,642.930.51%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+2.83%10.9
1 month+5.47%10.6
3 months+14.58%9.8
6 months-0.48%-13.2
1 year+3.18%-10.9
2 years-28.96%17.7
3 years-37.36%19.5
YTD+8.34%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.19m 3.11m 4.64m
 Avg value per day 36.92m 35.24m 53.00m
 Avg volume per week 14.83m 14.63m 21.99m
 Avg value per week 171.40m 165.77m 251.02m
 Period High Price 12.42 13.02 13.02
 Period Low Price 10.40 10.00 10.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: