Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0578.7979.21 106
17:0078.7979.22 3
16:4878.7979.22 61
16:4878.0179.22 61
16:4878.7979.22 53
16:4878.0179.22 45
16:4778.7979.23 12
16:3978.0179.23 80
16:2978.7979.24 7
16:1978.5079.24 174
16:1778.5079.25 183
16:1778.8079.26 2 824
16:1779.2579.39 8
16:1579.2579.39 96
16:1578.8079.39 276
16:1578.8079.40 100
15:5479.2179.41 7
15:5478.5079.41 143
15:5479.2179.43 22
15:5078.0779.43 252
* Volume Weighted Average Price
JSE Overall 110 101 1.20%
Retailers 6 473 0.79%
 
More performance data
10 Day Trading Range
78.00 87.00
LEW  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 78.79
 Wednesday's Close 80.00  
 Day's Move -1.21 (-1.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 70  
Yesterday's Volume Traded 13 580.00  
Yesterday's Value Traded R 1.08m  
Yesterday's Open 80.99
Yesterday's High 80.99
Yesterday's Low 78.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
ITE9.200.99%7.45.4%0.0
LEW78.79-1.51%5.310.2%0.5
CSB134.530.40%12.94.7%0.5
FTSE/JSE Retailers6,472.860.79%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week-5.7%5.6
1 month+5.05%5.1
3 months+2.32%5.2
6 months+15.02%6.2
1 year+6.14%8.0
2 years+96.98%4.7
3 years+60.96%5.8
YTD-0.27%7.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 40 082.50 73 818.90 57 706.05
 Avg value per day 3.02m 5.80m 4.48m
 Avg volume per week 188 960.36 358 158.37 273 287.13
 Avg value per week 14.22m 28.14m 21.23m
 Period High Price 87.00 87.00 89.16
 Period Low Price 70.12 67.00 58.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: