Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0090.5090.47 6 909
16:4890.5090.46 57
16:4190.5090.46 37
16:4090.5090.46 143
16:4090.5090.46 143
16:4090.5090.45 119
16:4090.5090.45 206
16:4090.5090.45 12
16:3790.5090.45 189
16:3790.5090.45 189
16:3790.5090.45 205
16:3790.5090.45 50
16:2890.5190.45 63
16:2890.5190.45 181
16:2890.5190.45 241
16:2890.5190.45 47
16:0090.5090.45 230
15:5990.0190.45 100
15:2890.4690.45 87
15:2890.4590.45 182
* Volume Weighted Average Price
JSE Overall 115 910 0.92%
Retailers 6 182 -0.71%
 
More performance data
10 Day Trading Range
86.01 91.90
LEW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 90.50
 Friday's Close 91.05  
 Day's Move -0.55 (-0.6%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 146  
Yesterday's Volume Traded 28 631.00  
Yesterday's Value Traded R 2.59m  
Yesterday's Open 91.84
Yesterday's High 91.84
Yesterday's Low 88.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ITE9.000.11%7.25.6%0.0
LEW90.50-0.60%5.79.2%0.3
CSB129.79-0.16%12.54.8%0.5
FTSE/JSE Retailers6,182.24-0.71%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week+3.43%5.6
1 month+9.04%5.3
3 months+27.02%4.8
6 months+8.77%5.6
1 year+14.05%7.2
2 years+111.35%5.1
3 years+83.01%5.4
YTD+14.56%7.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 45 588.84 65 204.95 58 967.22
 Avg value per day 3.63m 5.12m 4.60m
 Avg volume per week 208 406.14 311 534.74 278 147.26
 Avg value per week 16.60m 24.47m 21.70m
 Period High Price 91.90 91.90 91.90
 Period Low Price 70.12 70.12 58.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: