Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Libstar Holdings Ltd.  –  JSE:LBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:325.004.63 100
16:235.004.63 100
16:104.634.63 76 252
16:104.624.62 1 000
15:464.604.62 124
11:354.634.62 22
11:354.604.62 2 000
11:334.604.62 8 750
09:004.634.63 32 000
* Volume Weighted Average Price
JSE Overall 110 101 1.20%
Food Producers 9 119 0.88%
 
More performance data
10 Day Trading Range
4.50 5.00
LBR  Latest Intra-Day Data As at 4:32pm, 15 mins delayed*
Yesterday's Last Trade 5.00
 Wednesday's Close 4.61  
 Day's Move +0.39 (+8.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9  
Yesterday's Volume Traded 120 348.00  
Yesterday's Value Traded R 556 949.02  
Yesterday's Open 4.63
Yesterday's High 5.00
Yesterday's Low 4.60
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
TBS330.000.00% 16.53.3%0.4
AVI99.312.47%13.66.3%0.3
PMR163.090.83%17.31.7%-
RFG21.56-0.55%10.36.5%0.7
RBO4.48-2.61%6.84.5%-
LBR5.008.46%12.73.0%0.5
FTSE/JSE Food Producers9,119.060.88%---
Click column headers to sort Customise
 CodeName
LBR  More Trading Data
Price Change Picture   P/E
1 week+7.99%10.9
1 month+7.53%10.9
3 months+56.25%8.1
6 months+61.81%7.8
1 year+15.47%8.7
2 years+51.52%10.5
3 years-16.67%10.4
YTD+11.61%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 504 293.55 385 398.92 363 225.83
 Avg value per day 2.09m 1.49m 1.44m
 Avg volume per week 2.38m 1.87m 1.72m
 Avg value per week 9.85m 7.25m 6.81m
 Period High Price 8.75 8.75 8.75
 Period Low Price 3.08 3.08 3.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: