Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:065.255.21 617
17:065.255.21 3 683
17:035.255.21 3 884
17:035.255.21 53
17:035.255.21 4 200
17:005.255.20 12 500
16:475.155.19 551
16:475.255.19 239
16:465.305.19 398
16:465.295.19 2
16:455.255.19 550
16:445.255.19 32
16:375.295.19 27
16:375.285.19 23
16:365.165.19 14
16:365.295.19 200
16:305.155.19 9
16:295.295.19 141
16:295.295.19 9
16:275.015.19 100
* Volume Weighted Average Price
JSE Overall 115 017 0.31%
Automobiles & Parts 2 831 6.84%
 
More performance data
10 Day Trading Range
4.83 5.32
MTA  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 5.25
 Monday's Close 5.30  
 Day's Move -0.05 (-0.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 65  
Yesterday's Volume Traded 67 241.00  
Yesterday's Value Traded R 350 513.88  
Yesterday's Open 5.29
Yesterday's High 5.32
Yesterday's Low 5.01
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MTA5.25-0.94%-25.0-1.6
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-0.76%-25.2
1 month-4.37%-26.1
3 months+16.67%5.4
6 months-20.21%7.9
1 year-33.46%8.9
2 years-55.4%12.0
3 years-77.92%-139.9
YTD+16.67%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 174 710.45 156 617.13 160 223.15
 Avg value per day 810 297.42 744 295.43 938 589.66
 Avg volume per week 748 759.07 682 403.21 761 815.75
 Avg value per week 3.47m 3.24m 4.46m
 Period High Price 6.50 6.70 9.50
 Period Low Price 3.18 3.18 3.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: