Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.705.20 61 368
16:494.954.99 86
16:475.004.99 500
16:464.914.99 2
16:464.994.99 72
16:455.004.99 4 250
16:455.004.99 3 101
16:455.004.99 13 899
16:455.004.99 3 138
16:455.004.99 2 345
16:455.004.99 14 692
16:384.994.99 100
16:345.004.99 2 037
16:345.004.99 15 000
16:304.994.99 4
16:294.994.99 4
16:294.994.99 100
16:284.994.99 70
16:164.994.99 14
16:155.004.99 6 794
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Automobiles & Parts 2 831 6.84%
 
More performance data
10 Day Trading Range
3.18 5.98
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.70
 Thursday's Close 5.58  
 Day's Move +0.12 (+2.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 49  
Yesterday's Volume Traded 213 173.00  
Yesterday's Value Traded R 1.11m  
Yesterday's Open 5.00
Yesterday's High 5.70
Yesterday's Low 4.82
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA5.702.15%-27.1-1.6
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week+37.35%-19.8
1 month+20%5.7
3 months+40.74%4.9
6 months-17.39%8.3
1 year-14.03%5.0
2 years-54.58%-59.8
3 years-75%10.0
YTD+26.67%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 177 915.29 164 391.58 186 830.44
 Avg value per day 797 649.37 834 843.15 1.12m
 Avg volume per week 787 910.57 761 072.11 884 800.75
 Avg value per week 3.53m 3.87m 5.33m
 Period High Price 5.98 7.50 9.50
 Period Low Price 3.18 3.18 3.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: