Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.586.51 5 319
16:466.506.45 681
16:466.496.45 332
16:456.456.44 62
15:096.566.44 330
15:096.556.44 325
12:566.586.43 40
12:566.426.43 660
12:496.426.43 4 000
12:496.456.53 141
09:306.606.60 149
* Volume Weighted Average Price
JSE Overall 108 796 1.32%
Automobiles & Parts 2 831  
 
More performance data
10 Day Trading Range
6.00 7.05
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.58
 Yesterday's Close 6.60  
 Day's Move -0.02 (-0.3%)
Best Bid Now 6.06  
 Best Bid Volume 7 500  
Best Offer Now 6.58  
 Best Offer Volume 10 818  
Trades 11  
Volume Traded 12 039.00  
Value Traded R 78 346.90  
Open 6.60
High 6.60
Low 6.42
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA6.58-0.30%7.9-1.2
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week+3.12%7.7
1 month-0.9%8.0
3 months+15.79%6.4
6 months-16.46%8.9
1 year-42.21%8.5
2 years-55.91%-71.3
3 years-77%12.5
YTD-33.13%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 200 388.20 163 607.27 231 744.76
 Avg value per day 1.29m 1.12m 1.62m
 Avg volume per week 944 687.21 787 738.70 1.10m
 Avg value per week 6.08m 5.40m 7.69m
 Period High Price 8.28 9.50 11.78
 Period Low Price 5.49 5.49 4.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: