Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:474.274.08 29
16:474.084.08 1 271
16:474.274.08 96
16:474.114.08 1 404
16:474.234.08 253
16:474.114.08 1 805
16:474.104.08 4 456
16:474.084.08 2 811
16:474.004.08 20 000
16:424.274.09 100
16:414.084.09 3 232
16:414.274.09 131
16:414.084.09 1 869
16:264.274.09 101
16:264.284.09 40
16:264.204.09 2 160
16:264.014.09 16 401
16:254.114.10 1 890
16:174.284.10 80
16:174.284.10 10 000
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Automobiles & Parts 2 831 6.84%
 
More performance data
10 Day Trading Range
3.85 5.39
MTA  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Friday's Last Trade 4.27
 Thursday's Close 4.19  
 Day's Move +0.08 (+1.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 68  
Friday's Volume Traded 170 091.00  
Friday's Value Traded R 693 844.28  
Friday's Open 4.49
Friday's High 4.49
Friday's Low 3.90
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
MTA4.271.91%5.2-1.2
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-16.67%5.9
1 month-31.36%7.1
3 months-41.3%8.3
6 months-45.49%8.4
1 year-61.39%7.8
2 years-77.5%-85.7
3 years-84.27%11.2
YTD-58.97%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 148 949.09 170 592.07 228 313.74
 Avg value per day 859 360.77 1.05m 1.47m
 Avg volume per week 680 910.14 821 369.22 1.08m
 Avg value per week 3.93m 5.06m 6.94m
 Period High Price 7.50 8.28 11.25
 Period Low Price 3.85 3.85 3.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: