Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mustek Ltd.  –  JSE:MST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1514.2014.41 1 010
11:2214.5014.50 195
11:2214.5014.50 36
11:2214.5014.50 53
11:2214.5014.50 252
11:2214.5014.50 51
11:2214.5014.50 21
11:2214.5014.50 2
11:2214.5014.50 777
11:2214.5014.50 114
11:2214.5014.50 299
11:2214.5014.50 220
11:2214.5014.50 62
11:2214.5014.50 348
* Volume Weighted Average Price
JSE Overall 115 017 0.31%
Technology 54 153 -1.28%
 
More performance data
10 Day Trading Range
13.30 14.79
MST  Latest Intra-Day Data As at 4:15pm, 15 mins delayed*
Yesterday's Last Trade 14.20
 Monday's Close 14.07  
 Day's Move +0.13 (+0.92%)
Best Bid Now 13.39  
 Best Bid Volume 44 990  
Best Offer Now 15.00  
 Best Offer Volume 5 000  
Yesterday's Trades 14  
Yesterday's Volume Traded 3 440.00  
Yesterday's Value Traded R 49 577.00  
Yesterday's Open 14.50
Yesterday's High 14.50
Yesterday's Low 14.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MST14.200.92%10.71.0%1.0
FTSE/JSE Technology54,153.45-1.28%---
Click column headers to sort Customise
 CodeName
MST  More Trading Data
Price Change Picture   P/E
1 week0%10.7
1 month-0.7%10.8
3 months-3.73%20.3
6 months+5.19%18.6
1 year+11.37%-1723.0
2 years+56.04%4.0
3 years-17.92%5.1
YTD-3.86%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16 064.68 19 587.39 29 961.05
 Avg value per day 236 288.03 280 947.68 408 834.22
 Avg volume per week 68 848.64 85 345.07 142 456.32
 Avg value per week 1.01m 1.22m 1.94m
 Period High Price 15.26 15.99 15.99
 Period Low Price 12.51 11.01 11.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: