Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mustek Ltd.  –  JSE:MST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MST 
Mustek Ltd. has changed its financial year end from 30 June to 31 March.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3815.1315.33 2 822
16:3715.0915.34 5 764
16:3315.4015.40 20 000
16:3215.4015.38 6 979
16:3215.4015.29 1 021
16:2714.8014.80 224
* Volume Weighted Average Price
JSE Overall 109 408 0.60%
Technology 44 892 -0.75%
 
More performance data
10 Day Trading Range
14.75 15.99
MST  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Last Trade 15.13
 Yesterday's Close 15.40  
 Day's Move -0.27 (-1.75%)
Best Bid Now 14.76  
 Best Bid Volume 1 500  
Best Offer Now 15.40  
 Best Offer Volume 8 810  
Trades 6  
Volume Traded 36 810.00  
Value Traded R 564 190.82  
Open 14.80
High 15.40
Low 14.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MST15.13-1.75%7.42.5%0.5
FTSE/JSE Technology44,891.88-0.75%---
Click column headers to sort Customise
 CodeName
MST  More Trading Data
Price Change Picture   P/E
1 week-0.26%7.5
1 month-2.84%11.9
3 months+1.32%11.4
6 months+3.7%11.2
1 year+2.67%20.6
2 years+10%20.9
3 years+6.21%4.1
YTD+4.27%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 72 251.66 91 026.04 55 744.61
 Avg value per day 1.10m 1.37m 833 265.29
 Avg volume per week 330 293.29 424 788.19 262 946.28
 Avg value per week 5.02m 6.41m 3.93m
 Period High Price 15.99 15.99 15.99
 Period Low Price 13.75 13.05 11.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: