Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mustek Ltd.  –  JSE:MST  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3313.5013.50 404
16:3313.5013.50 11
16:3313.5013.50 243
16:3313.5013.50 197
16:3313.5013.50 41
16:3313.5013.50 329
16:3313.5013.50 98
16:3313.5013.50 195
16:3313.5013.50 209
16:3313.5013.50 452
16:3313.5013.50 39
16:3313.5013.50 390
16:3313.5013.50 62
16:3313.5013.50 12
16:3313.5013.50 430
16:3313.5013.50 499
16:3313.5013.50 173
16:3313.5013.50 83
16:3313.5013.50 81
16:3313.5013.50 145
* Volume Weighted Average Price
JSE Overall 108 796 1.32%
Technology 76 213 -0.03%
 
More performance data
10 Day Trading Range
13.01 15.87
MST  Latest Intra-Day Data As at 4:33pm, 15 mins delayed*
Last Trade 13.50
 Yesterday's Close 13.20  
 Day's Move +0.30 (+2.27%)
Best Bid Now 13.50  
 Best Bid Volume 15 000  
Best Offer Now 15.11  
 Best Offer Volume 3 788  
Trades 38  
Volume Traded 8 936.00  
Value Traded R 120 636.00  
Open 13.50
High 13.50
Low 13.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MST13.502.27%18.61.0%0.6
FTSE/JSE Technology76,213.15-0.03%---
Click column headers to sort Customise
 CodeName
MST  More Trading Data
Price Change Picture   P/E
1 week-3.65%18.8
1 month-4%18.9
3 months+0.76%-1770.3
6 months+1.54%-1756.8
1 year-0.68%19.8
2 years-8.65%4.0
3 years-12.52%4.2
YTD-13.21%22.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10 532.12 39 696.33 124 457.44
 Avg value per day 142 939.76 528 850.82 1.52m
 Avg volume per week 49 651.43 191 130.48 589 411.66
 Avg value per week 673 858.86 2.55m 7.19m
 Period High Price 15.87 15.87 17.00
 Period Low Price 12.86 12.75 12.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: