Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0721.6321.24 3 608
17:0321.6321.24 1 499
17:0021.6321.24 52 129
16:4221.3821.23 2 242
16:4121.3721.23 800
16:4121.3721.23 1 300
16:4121.3721.23 900
16:4121.4221.23 3
16:4021.4221.23 1
16:3921.3821.23 731
16:3921.3821.23 1 800
16:3321.4221.23 100
16:3321.4221.23 182
16:3121.3621.23 3 012
16:3121.3621.23 802
16:3121.3621.23 1 800
16:3121.3621.23 3 105
16:3121.4321.23 1 700
16:3121.4421.23 1 881
16:3121.4421.23 1 400
* Volume Weighted Average Price
JSE Overall 108 796 1.32%
Rest Inv&Serv Dev 1 828 0.40%
 
More performance data
10 Day Trading Range
20.32 21.63
MSP  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 21.63
 Tuesday's Close 21.00  
 Day's Move +0.63 (+3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 622  
Yesterday's Volume Traded 1.92m  
Yesterday's Value Traded R 40.72m  
Yesterday's Open 21.00
Yesterday's High 21.63
Yesterday's Low 20.99
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
NRP141.230.44%12.27.9%0.8
FFB23.60-0.04%65.66.2%-
LTE8.03-0.86%15.06.7%0.9
MSP21.633.00%13.2-0.8
FTSE/JSE Real Estate Investment & Services Develop1,828.500.40%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week+4.49%12.7
1 month-0.09%13.3
3 months-4.67%15.5
6 months+13.48%13.0
1 year+18.2%12.1
2 years+37.68%7.1
3 years+9.57%20.2
YTD-8%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.17m 2.95m 2.32m
 Avg value per day 70.55m 64.63m 49.46m
 Avg volume per week 14.94m 14.32m 11.00m
 Avg value per week 332.60m 313.60m 234.22m
 Period High Price 27.35 27.35 27.35
 Period Low Price 20.23 17.73 15.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: