Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0322.2522.21 50 000
17:0222.2522.21 37 605
17:0022.2522.21 6 898 989
16:4921.9221.81 1
16:4921.8021.81 527
16:4921.8121.81 2 622
16:4921.8121.81 28
16:4921.9221.81 180
16:4921.8021.81 509
16:4921.8021.81 782
16:4921.8121.81 2 650
16:4921.8121.81 790
16:4821.8021.81 264
16:4821.8021.81 2 332
16:4821.8121.81 2 650
16:4821.8221.81 110
16:4821.8221.81 680
16:4821.8521.81 37
16:4821.8521.81 1 775
16:4821.8821.81 254
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Rest Inv&Serv Dev 1 848 -0.68%
 
More performance data
10 Day Trading Range
20.60 22.71
MSP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 22.25
 Thursday's Close 22.12  
 Day's Move +0.13 (+0.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 096  
Friday's Volume Traded 7.71m  
Friday's Value Traded R 171.31m  
Friday's Open 22.30
Friday's High 22.30
Friday's Low 20.60
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NRP143.300.15%12.47.8%0.8
FFB23.15-3.78%64.36.3%-
LTE8.480.36%15.86.3%0.9
MSP22.250.59%13.6-0.8
FTSE/JSE Real Estate Investment & Services Develop1,848.35-0.68%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week+0.82%13.5
1 month+1.6%13.4
3 months+5.2%13.0
6 months-4.22%15.9
1 year-3.8%15.2
2 years+33.23%7.6
3 years+11.42%20.5
YTD-5.36%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.35m 2.53m 2.28m
 Avg value per day 28.97m 56.81m 48.70m
 Avg volume per week 6.15m 12.16m 10.79m
 Avg value per week 132.43m 273.54m 230.62m
 Period High Price 24.44 27.35 27.35
 Period Low Price 20.32 20.23 15.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: