Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.9019.05 2 811 534
16:4918.7019.10 7 018
16:4918.7119.10 980
16:4918.7019.10 6 791
16:4918.7019.10 5 568
16:4918.7119.10 980
16:4918.7019.10 5 762
16:4918.7119.10 980
16:4918.7119.10 980
16:4818.7119.10 970
16:4818.7119.10 1 839
16:4818.7119.10 1 937
16:4818.7019.10 427
16:4818.7119.10 970
16:4818.7119.10 1
16:4618.7319.10 1 701
16:4618.7319.10 1 599
16:4418.7119.10 426
16:4318.7319.10 755
16:4318.7319.10 3 897
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Rest Inv&Serv Dev 1 806 0.34%
 
More performance data
10 Day Trading Range
18.00 21.75
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.90
 Thursday's Close 19.44  
 Day's Move -0.54 (-2.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 880  
Yesterday's Volume Traded 11.03m  
Yesterday's Value Traded R 210.07m  
Yesterday's Open 19.38
Yesterday's High 19.78
Yesterday's Low 18.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP135.500.82%13.18.1%0.4
FFB23.580.26%11.57.4%-
LTE7.69-1.28%13.07.1%0.7
GTC26.92-10.27%-117.0-0.1
MSP18.90-2.78%11.6-0.8
FTSE/JSE Real Estate Investment & Services Develop1,806.060.34%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week-6.34%12.4
1 month-11.81%13.1
3 months-15.06%13.6
6 months-10.64%13.0
1 year+4.3%12.4
2 years+18.79%7.5
3 years-5.03%13.6
YTD-14.63%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 710 536.94 1.02m 2.13m
 Avg value per day 14.53m 21.59m 45.17m
 Avg volume per week 3.15m 4.73m 10.07m
 Avg value per week 64.34m 99.97m 213.91m
 Period High Price 22.67 24.44 27.35
 Period Low Price 18.00 18.00 15.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: