Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00170.33170.30 155 026
16:49170.15170.29 63
16:49170.51170.29 37
16:49170.32170.29 1
16:49170.32170.29 1
16:49170.32170.29 2
16:49170.32170.29 5
16:49170.32170.29 9
16:49170.32170.29 19
16:49170.32170.29 38
16:49170.32170.29 21
16:49170.32170.29 57
16:49170.32170.29 45
16:49170.32170.29 49
16:49170.32170.29 57
16:49170.32170.29 5
16:49170.32170.29 1
16:49170.32170.29 51
16:49170.32170.29 51
16:49170.32170.29 57
* Volume Weighted Average Price
JSE Overall 109 408 0.60%
Retailers 4 725 1.26%
 
More performance data
10 Day Trading Range
163.13 171.46
MRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 170.33
 Monday's Close 167.61  
 Day's Move +2.72 (+1.62%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 5 080  
Yesterday's Volume Traded 536 506.00  
Yesterday's Value Traded R 91.37m  
Yesterday's Open 169.99
Yesterday's High 171.46
Yesterday's Low 167.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP170.331.62%11.75.4%1.0
TRU46.040.57%6.310.3%0.6
TFG50.360.06%7.55.4%1.1
AOO19.500.00% 54.8--0.1
FTSE/JSE Retailers4,724.761.26%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+0.63%11.6
1 month+6.1%11.0
3 months-5.37%12.4
6 months+7.46%10.9
1 year-22.7%15.5
2 years-34.97%20.4
3 years+27.08%11.1
YTD-1.51%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 788 007.02 971 645.73 1.35m
 Avg value per day 131.66m 160.69m 237.26m
 Avg volume per week 3.66m 4.57m 6.40m
 Avg value per week 611.26m 755.83m 1.12bn
 Period High Price 183.57 187.53 230.99
 Period Low Price 154.49 146.32 146.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: