Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07173.00173.49 41 636
17:07173.00173.49 50 538
17:06173.00173.50 22 019
17:06173.00173.50 72 529
17:05173.00173.51 2 471
17:04173.00173.51 28 060
17:04173.00173.52 30 201
17:04173.00173.52 6 473
17:04173.00173.52 200 000
17:04173.00173.56 82 549
17:03173.00173.57 11 989
17:02173.00173.57 3 000
17:02173.00173.57 2 462
17:00173.00173.57 1 581 451
16:49173.02174.16 408
16:49173.02174.16 454
16:49173.09174.16 150
16:49173.01174.16 150
16:49173.02174.16 680
16:49173.00174.16 226
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Retailers 6 226 -1.97%
 
More performance data
10 Day Trading Range
169.10 212.83
MRP  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 173.00
 Thursday's Close 179.00  
 Day's Move -6.00 (-3.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7 913  
Friday's Volume Traded 3.68m  
Friday's Value Traded R 638.36m  
Friday's Open 176.90
Friday's High 179.92
Friday's Low 169.10
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MRP173.00-3.35%11.95.3%0.8
TFG84.38-1.53%9.04.3%0.7
TRU56.14-3.21%7.58.7%1.1
FTSE/JSE Retailers6,226.31-1.97%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-3.42%12.3
1 month-16.02%14.5
3 months-19.45%15.1
6 months-19.53%15.1
1 year-39.84%21.8
2 years+16.09%12.9
3 years+9.54%11.9
YTD-40.97%22.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.70m 1.72m 1.50m
 Avg value per day 347.04m 356.99m 332.91m
 Avg volume per week 7.78m 8.27m 7.12m
 Avg value per week 1.59bn 1.72bn 1.58bn
 Period High Price 230.99 230.99 298.33
 Period Low Price 169.10 169.10 169.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: