Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:031.191.19 49 316
17:001.191.19 82 958
16:481.191.19 123 171
16:481.191.18 27 023
16:471.191.18 23 506
16:471.191.18 76 494
16:451.191.18 3 892
16:411.191.18 5 278
16:381.191.18 88
16:381.191.18 59 812
16:321.181.18 962
16:021.181.18 20 000
16:011.181.18 20 299
15:581.181.18 50 000
15:321.171.18 190 000
14:561.191.19 140 188
14:561.191.19 10 000
14:561.191.19 99 812
12:101.191.19 250
11:591.191.19 10 000
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Indust Metals & Mini 32 231 -1.13%
 
More performance data
10 Day Trading Range
1.13 1.24
MRF  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 1.19
 Thursday's Close 1.20  
 Day's Move -0.01 (-0.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 25  
Yesterday's Volume Traded 1.16m  
Yesterday's Value Traded R 1.38m  
Yesterday's Open 1.19
Yesterday's High 1.19
Yesterday's Low 1.17
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG552.36-1.45%14.94.0%0.8
GLN116.12-0.51%54.12.3%1.1
AGL649.13-1.74%93.10.6%1.3
S3246.84-1.58%20.42.3%0.7
MRF1.19-0.83%9.810.1%0.5
FTSE/JSE Industrial Metals & Mining32,230.83-1.13%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week0%9.8
1 month+0.85%4.3
3 months+13.33%3.8
6 months+15.53%3.8
1 year+6.25%2.6
2 years-19.59%2.5
3 years-11.85%2.4
YTD+10.19%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.83m 2.07m 2.02m
 Avg value per day 2.10m 2.32m 2.29m
 Avg volume per week 8.12m 9.61m 9.58m
 Avg value per week 9.29m 10.72m 10.87m
 Period High Price 1.25 1.25 1.37
 Period Low Price 1.04 0.94 0.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: