Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:421.111.13 2 833
15:421.111.13 17 167
14:101.131.13 1 196 963
14:101.131.12 15 654
14:101.131.12 24 504
14:101.131.12 5 143
14:101.121.12 9 246
14:101.121.12 8 700
14:101.121.12 39 407
13:161.121.12 5 489
13:161.121.12 24 511
11:241.101.12 21 503
11:141.121.12 20 575
11:101.131.12 2
11:011.111.12 65 250
11:011.121.12 627
11:011.121.12 256
11:011.121.12 213
10:081.111.12 25 660
10:081.111.12 5 150
* Volume Weighted Average Price
JSE Overall 108 796 1.32%
Indust Metals & Mini 28 109 0.87%
 
More performance data
10 Day Trading Range
1.07 1.13
MRF  Latest Intra-Day Data As at 3:42pm, 15 mins delayed*
Yesterday's Last Trade 1.11
 Tuesday's Close 1.10  
 Day's Move +0.01 (+0.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 29  
Yesterday's Volume Traded 1.56m  
Yesterday's Value Traded R 1.75m  
Yesterday's Open 1.12
Yesterday's High 1.13
Yesterday's Low 1.10
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BHG481.430.81%14.54.1%0.9
GLN80.440.58%-145.92.3%0.8
AGL629.801.04%167.30.8%1.3
S3234.230.20%15.23.2%0.7
MRF1.110.91%4.110.8%0.6
FTSE/JSE Industrial Metals & Mining28,109.220.87%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week-0.89%4.1
1 month-2.63%4.2
3 months-9.02%2.8
6 months-1.77%2.6
1 year-22.38%3.1
2 years-5.93%1.9
3 years-9.76%1.5
YTD-21.28%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.17m 1.83m 2.16m
 Avg value per day 2.38m 2.09m 2.61m
 Avg volume per week 10.25m 8.89m 10.21m
 Avg value per week 11.22m 10.15m 12.35m
 Period High Price 1.23 1.37 1.60
 Period Low Price 0.98 0.98 0.98
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: