Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mpact Ltd.  –  JSE:MPT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4220.4520.45 100
16:4220.4420.45 83
16:0420.4420.45 2 000
15:1520.2720.45 676
15:1520.2720.46 7
12:1520.2020.46 636
12:1520.2020.47 650
12:1520.2020.48 650
12:1520.2020.49 650
12:1520.2020.50 33
12:1520.2020.50 3 110
11:4820.4220.57 1 148
11:4820.4220.58 16
11:4820.4120.58 402
11:4820.4120.58 25
11:4820.4920.59 996
11:3720.4020.59 504
11:3620.4320.60 138
11:3620.5020.60 4
11:3620.5020.60 100
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
General Industrials 111 -0.36%
 
More performance data
10 Day Trading Range
19.91 22.46
MPT  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Friday's Last Trade 20.45
 Thursday's Close 20.84  
 Day's Move -0.39 (-1.87%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 25  
Friday's Volume Traded 22 688.00  
Friday's Value Traded R 464 031.56  
Friday's Open 20.85
Friday's High 20.85
Friday's Low 20.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP201.020.91%18.16.9%0.9
NPK546.00-0.36%5.2-0.8
MPT20.45-1.87%7.15.1%0.3
TPC38.000.00% 7.46.2%-0.3
BCF13.10-6.43%7.35.3%-0.5
FTSE/JSE General Industrials110.88-0.36%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week+2.71%6.9
1 month-5.54%7.5
3 months-22.21%9.1
6 months-19.8%7.9
1 year-30.2%7.3
2 years-31.38%6.3
3 years-28.5%7.6
YTD-30.8%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 75 297.03 57 144.75 49 861.09
 Avg value per day 1.67m 1.35m 1.27m
 Avg volume per week 344 215.00 275 141.41 236 134.58
 Avg value per week 7.63m 6.48m 6.03m
 Period High Price 26.51 29.99 30.50
 Period Low Price 19.90 19.90 19.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: