Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2716.9117.71 53
14:3017.6417.73 6
14:1217.7817.73 23
14:1217.7817.73 96
14:1217.7817.73 81
14:1217.7817.73 2
14:1217.7817.73 114
14:1217.7817.72 10
14:1217.7817.72 112
14:1217.7817.72 82
14:1217.7817.72 90
14:1217.7817.72 8
14:1217.7817.72 33
14:1217.7817.71 19
14:1217.7817.71 8
14:1217.7817.71 19
14:1217.7817.71 2
14:1217.7817.71 9
14:1217.7817.71 12
14:1217.7817.71 5
* Volume Weighted Average Price
JSE Overall 109 408 0.60%
General Industrials 108 1.43%
 
More performance data
10 Day Trading Range
16.90 17.84
MPT  Latest Intra-Day Data As at 4:27pm, 15 mins delayed*
Yesterday's Last Trade 16.91
 Monday's Close 17.84  
 Day's Move -0.93 (-5.21%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 39  
Yesterday's Volume Traded 2 472.00  
Yesterday's Value Traded R 43 789.01  
Yesterday's Open 16.95
Yesterday's High 17.78
Yesterday's Low 16.91
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP175.401.68%53.91.6%0.4
NPK514.501.11%6.3-0.6
MPT16.91-5.21%6.32.7%0.1
TPC44.88-2.41%8.15.6%-0.4
BCF13.60-1.66%6.85.6%-0.4
FTSE/JSE General Industrials108.311.44%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week-4.14%6.5
1 month-2.98%6.4
3 months-5.58%5.5
6 months-20.91%6.6
1 year-32.58%8.4
2 years-42.68%7.3
3 years-40.65%6.0
YTD-24.84%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 49 860.58 42 637.56 63 441.56
 Avg value per day 878 009.25 809 022.46 1.30m
 Avg volume per week 231 495.57 200 554.44 300 449.66
 Avg value per week 4.08m 3.81m 6.17m
 Period High Price 19.10 22.00 26.07
 Period Low Price 16.51 16.51 16.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: