Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.6021.60 59 679
16:4921.6321.60 19
16:4621.6521.60 1 831
16:2621.6321.60 14
15:3821.6521.60 100
15:2121.6521.60 139
15:1821.6021.60 2 354
15:1821.6021.60 6 016
15:1821.6021.60 1 724
15:1821.6021.60 4 233
15:1821.6021.60 1 144
15:1821.6021.60 3 087
15:1821.6121.60 2
15:0521.6021.60 2 272
15:0521.6021.60 5 549
15:0521.6021.60 6 080
15:0521.6021.60 6 499
15:0521.6121.60 137
09:0021.6021.60 812
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
General Industrials 106 0.80%
 
More performance data
10 Day Trading Range
21.25 22.46
MPT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.60
 Thursday's Close 21.60  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 19  
Yesterday's Volume Traded 101 691.00  
Yesterday's Value Traded R 2.20m  
Yesterday's Open 21.60
Yesterday's High 21.65
Yesterday's Low 21.60
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
MNP183.861.13%18.93.1%0.8
NPK450.001.50%4.3-0.8
MPT21.600.00% 7.02.8%0.1
TPC40.000.50%8.05.8%-0.2
BCF14.24-0.07%7.35.1%-0.5
FTSE/JSE General Industrials106.430.80%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week-1.19%7.1
1 month-1.1%7.6
3 months+5.62%7.1
6 months-17.84%9.1
1 year-28%9.3
2 years-21.34%5.9
3 years-25.77%6.8
YTD-4%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 92 214.16 84 188.37 67 522.03
 Avg value per day 1.94m 1.82m 1.60m
 Avg volume per week 408 377.00 389 760.96 319 774.15
 Avg value per week 8.61m 8.41m 7.60m
 Period High Price 23.00 26.51 30.24
 Period Low Price 20.22 19.90 19.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: