Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.5123.31 9
13:0623.3323.31 452
13:0523.3323.31 515
13:0523.3323.31 689
13:0523.3323.31 2 294
13:0523.3323.31 2 251
13:0522.5023.31 325
13:0523.3323.33 1 846
13:0523.3323.33 1 827
13:0523.3323.33 1 861
13:0523.3323.33 2 475
13:0523.3323.33 2 587
* Volume Weighted Average Price
JSE Overall 108 796 1.32%
General Industrials 106 0.20%
 
More performance data
10 Day Trading Range
22.50 23.87
MPT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 22.51
 Tuesday's Close 23.33  
 Day's Move -0.82 (-3.51%)
Best Bid Now 22.51  
 Best Bid Volume 4 248  
Best Offer Now 23.63  
 Best Offer Volume 325  
Yesterday's Trades 12  
Yesterday's Volume Traded 17 131.00  
Yesterday's Value Traded R 399 389.10  
Yesterday's Open
Yesterday's High 23.33
Yesterday's Low 22.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP191.220.12%17.27.2%0.9
NPK480.011.25%13.2-1.4
MPT22.51-3.51%7.84.7%0.3
BCF12.85-7.55%7.15.4%-0.5
TPC34.10-10.26%6.66.9%-0.3
FTSE/JSE General Industrials106.260.20%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week-4.21%8.1
1 month-10.46%8.7
3 months-18.32%9.6
6 months-14.86%8.2
1 year-24.79%7.5
2 years-23.69%6.2
3 years-19.61%7.4
YTD-23.82%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 48 275.41 40 562.90 40 398.04
 Avg value per day 1.24m 1.04m 1.10m
 Avg volume per week 227 584.07 196 805.19 191 319.02
 Avg value per week 5.86m 5.04m 5.19m
 Period High Price 29.99 29.99 30.50
 Period Low Price 22.30 22.30 22.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: