Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00177.76177.02 115 049
16:49177.69176.87 1
16:49177.69176.87 7
16:49177.69176.87 4
16:49177.69176.87 1
16:49177.69176.87 115
16:49177.69176.87 114
16:49177.75176.87 314
16:49177.73176.87 114
16:48177.75176.87 250
16:48177.66176.87 56
16:48177.69176.87 166
16:47177.69176.87 250
16:47177.66176.87 181
16:47177.69176.87 44
16:47177.69176.87 25
16:47177.69176.87 225
16:47177.69176.87 25
16:47177.75176.87 20
16:47177.77176.87 320
* Volume Weighted Average Price
JSE Overall 115 017 0.31%
General Industrials 109 0.73%
 
More performance data
10 Day Trading Range
163.90 178.28
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 177.76
 Monday's Close 173.39  
 Day's Move +4.37 (+2.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 939  
Yesterday's Volume Traded 691 660.00  
Yesterday's Value Traded R 122.44m  
Yesterday's Open 176.00
Yesterday's High 178.28
Yesterday's Low 174.80
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MNP177.762.52%18.33.2%0.8
NPK485.50-0.86%4.6-0.8
MPT21.693.48%7.12.8%0.1
TPC40.000.50%8.05.8%-0.2
BCF13.300.00% 6.95.5%-0.5
FTSE/JSE General Industrials109.210.73%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+8.19%16.9
1 month-6.7%19.6
3 months-8.44%17.5
6 months-7.04%17.2
1 year-34.75%22.6
2 years-51.03%12.5
3 years-45.6%6.5
YTD-12.85%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.20m 1.09m 1.09m
 Avg value per day 224.97m 207.73m 239.12m
 Avg volume per week 5.13m 4.77m 5.19m
 Avg value per week 964.14m 905.09m 1.14bn
 Period High Price 212.77 212.77 301.36
 Period Low Price 163.90 163.90 163.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: