Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:42190.89190.59 1
10:42190.89190.59 2
10:42190.88190.59 23
10:42190.88190.59 3
10:42190.87190.59 7
10:42190.87190.59 23
10:41190.87190.59 14
10:41190.87190.59 24
10:41190.76190.59 55
10:41190.75190.59 57
10:41190.76190.59 166
10:41190.76190.59 106
10:41190.76190.59 27
10:40190.80190.59 25
10:40190.80190.59 88
10:40190.84190.59 236
10:40190.84190.59 82
10:39190.90190.59 3
10:39190.90190.59 50
10:39190.87190.59 7
* Volume Weighted Average Price
JSE Overall 109 274 0.44%
General Industrials 106 -0.20%
 
More performance data
10 Day Trading Range
189.00 198.48
MNP  Latest Intra-Day Data As at 10:42am, 15 mins delayed*
Last Trade 190.89
 Yesterday's Close 191.22  
 Day's Move -0.33 (-0.17%)
Best Bid Now 190.83  
 Best Bid Volume 300  
Best Offer Now 190.94  
 Best Offer Volume 22  
Trades 738  
Volume Traded 134 425.00  
Value Traded R 25.62m  
Open 190.95
High 191.83
Low 189.00
Peer Comparison Prices as at 10:43am, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP190.89-0.17%17.27.2%0.9
NPK480.020.00%13.2-1.4
MPT22.520.04%7.84.7%0.3
BCF12.85-7.55%7.15.4%-0.5
TPC34.10-10.26%6.66.9%-0.3
FTSE/JSE General Industrials106.05-0.20%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-2.02%17.6
1 month-21.55%21.9
3 months-24.31%22.7
6 months-29.81%22.6
1 year-32.62%16.3
2 years-42.78%7.2
3 years-43.21%8.4
YTD-30.72%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.33m 1.09m 950 716.25
 Avg value per day 299.26m 267.55m 246.55m
 Avg volume per week 6.26m 5.28m 4.50m
 Avg value per week 1.41bn 1.30bn 1.17bn
 Period High Price 258.30 301.36 309.27
 Period Low Price 187.62 187.62 187.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: