Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00107.64107.16 160 274
16:49107.18107.03 98
16:47107.46107.03 192
16:47107.46107.03 1
16:47107.54107.03 405
16:46107.25107.03 26
16:46107.25107.03 105
16:46107.25107.03 304
16:46107.20107.03 405
16:44107.01107.03 254
16:44107.01107.03 98
16:44107.01107.03 232
16:44107.01107.03 386
16:44107.01107.03 307
16:42107.01107.03 121
16:42107.01107.03 281
16:42107.01107.03 97
16:42107.01107.03 391
16:42107.00107.03 25
16:42107.00107.03 102
* Volume Weighted Average Price
JSE Overall 108 796 1.32%
Retailers 6 422 1.88%
 
More performance data
10 Day Trading Range
103.00 109.11
MTH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 107.64
 Yesterday's Close 107.72  
 Day's Move -0.08 (-0.07%)
Best Bid Now 106.77  
 Best Bid Volume 8 956  
Best Offer Now 107.90  
 Best Offer Volume 36 000  
Trades 1 597  
Volume Traded 739 202.00  
Value Traded R 79.22m  
Open 106.48
High 109.11
Low 106.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH107.64-0.07%7.05.1%0.7
WBC44.85-0.09%19.21.2%-
KAL45.872.62%8.44.0%0.6
CMH36.000.56%8.14.8%0.3
FTSE/JSE Retailers6,421.821.88%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week+1.36%6.9
1 month+2.4%6.8
3 months+17.19%6.1
6 months+22.73%5.9
1 year-8.71%8.0
2 years+12.68%4.7
3 years-8.25%5.8
YTD-10.48%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 687 788.33 573 539.05 598 349.31
 Avg value per day 71.85m 57.32m 60.08m
 Avg volume per week 3.24m 2.76m 2.83m
 Avg value per week 338.73m 276.00m 284.52m
 Period High Price 112.28 112.28 128.61
 Period Low Price 90.00 85.20 71.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: