Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00109.05109.05 77 663
16:49108.71109.05 114
16:49108.71109.05 154
16:49108.71109.05 10
16:49108.73109.05 161
16:49108.64109.05 198
16:49108.72109.05 247
16:49108.72109.05 41
16:49108.68109.05 141
16:49108.68109.05 177
16:49108.67109.05 60
16:49108.66109.05 280
16:49108.60109.05 374
16:49108.59109.06 280
16:49108.48109.06 1
16:49108.66109.06 190
16:49108.64109.06 177
16:49108.63109.06 280
16:49108.54109.06 245
16:49108.65109.06 214
* Volume Weighted Average Price
JSE Overall 115 017 0.31%
Retailers 5 473 0.14%
 
More performance data
10 Day Trading Range
108.00 112.50
MTH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 109.05
 Monday's Close 109.12  
 Day's Move -0.07 (-0.06%)
Best Bid Now 107.80  
 Best Bid Volume 350  
Best Offer Now 110.79  
 Best Offer Volume 165  
Yesterday's Trades 2 088  
Yesterday's Volume Traded 455 703.00  
Yesterday's Value Traded R 49.70m  
Yesterday's Open 108.45
Yesterday's High 109.55
Yesterday's Low 108.43
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
MTH109.05-0.06%6.55.6%1.1
WBC38.60-1.03%17.21.6%-
KAL48.321.94%7.84.3%0.5
CMH40.50-1.22%7.65.5%0.3
FTSE/JSE Retailers5,472.600.14%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week-1.13%6.6
1 month-6.24%6.9
3 months-14.32%8.2
6 months+1.31%7.0
1 year+23.79%5.9
2 years+27.5%4.7
3 years+18.01%4.3
YTD-12%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 572 875.17 540 176.89 557 387.52
 Avg value per day 68.69m 64.64m 60.87m
 Avg volume per week 2.46m 2.35m 2.65m
 Avg value per week 294.40m 281.65m 289.40m
 Period High Price 138.73 138.73 138.73
 Period Low Price 108.00 106.25 85.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: