Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00117.73117.64 333 986
16:49117.00117.56 450
16:49117.19117.56 10
16:49117.20117.56 116
16:49117.67117.56 322
16:49117.19117.56 59
16:49117.36117.56 14
16:49117.39117.56 17
16:49117.40117.56 14
16:48117.76117.56 144
16:48117.42117.56 91
16:48117.42117.56 102
16:48117.07117.56 383
16:48117.07117.56 17
16:48117.14117.56 383
16:48117.14117.56 11
16:48117.25117.56 252
16:48117.20117.56 956
16:48117.20117.56 113
16:48117.22117.56 180
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Retailers 6 226 -1.97%
 
More performance data
10 Day Trading Range
115.06 125.21
MTH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 117.73
 Thursday's Close 118.65  
 Day's Move -0.92 (-0.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 936  
Friday's Volume Traded 668 851.00  
Friday's Value Traded R 78.69m  
Friday's Open 119.70
Friday's High 119.99
Friday's Low 115.06
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH117.73-0.78%7.64.7%0.7
WBC47.721.02%21.21.3%-
KAL50.002.00%8.14.2%0.5
CMH36.13-2.32%8.14.7%0.3
FTSE/JSE Retailers6,226.31-1.97%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week-1.43%7.7
1 month+1.06%7.5
3 months+9.64%6.9
6 months+26.39%6.2
1 year-2.61%8.2
2 years+23.7%4.7
3 years+5.08%5.5
YTD-2.16%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 719 495.78 604 802.92 614 716.46
 Avg value per day 79.38m 64.23m 61.46m
 Avg volume per week 3.29m 2.91m 2.91m
 Avg value per week 362.90m 309.26m 291.06m
 Period High Price 125.21 125.21 128.61
 Period Low Price 100.02 90.00 71.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: