Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03159.16159.13 31 668
17:00159.16159.13 8 642 538
16:49159.53159.03 134
16:49159.53159.03 2
16:49159.54159.03 134
16:49158.87159.03 167
16:49158.91159.03 29
16:49158.96159.03 110
16:49159.21159.03 17
16:49159.55159.03 6
16:49159.36159.03 134
16:49159.55159.03 134
16:49159.52159.03 78
16:49159.52159.03 56
16:49159.52159.03 142
16:49159.21159.03 470
16:49159.21159.03 156
16:49159.22159.03 110
16:49159.22159.03 111
16:49159.53159.03 49
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Telecom Service Prov 243 0.48%
 
More performance data
10 Day Trading Range
149.50 166.89
MTN  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 159.16
 Thursday's Close 158.60  
 Day's Move +0.56 (+0.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 10 307  
Friday's Volume Traded 11.61m  
Friday's Value Traded R 1.85bn  
Friday's Open 157.35
Friday's High 160.96
Friday's Low 154.41
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MTN159.160.35%15.92.2%1.7
VOD136.570.46%14.14.9%0.5
TKG57.573.17%9.22.8%0.6
BLU10.48-0.47%2.3-1.0
CCD27.74-0.68%---
FTSE/JSE Telecommunications Service Providers242.560.48%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week+1.88%15.6
1 month-6.43%17.0
3 months+15.33%13.8
6 months+25.2%129.7
1 year+93.58%-40.9
2 years+43.26%12.5
3 years+26.5%11.4
YTD+71.86%-46.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.39m 6.26m 6.18m
 Avg value per day 849.37m 951.53m 826.97m
 Avg volume per week 24.66m 30.14m 29.28m
 Avg value per week 3.88bn 4.58bn 3.92bn
 Period High Price 175.77 175.77 175.77
 Period Low Price 133.16 123.50 80.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: