Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:01215.74214.51 462
09:01215.74214.47 647
09:01215.79214.42 231
09:01215.79214.39 325
09:01215.79214.36 235
09:01215.80214.34 462
09:01215.80214.29 508
09:01215.80214.23 225
09:01216.43214.20 3
09:01216.43214.20 287
09:01216.43214.15 125
09:01216.43214.12 287
09:01215.85214.07 178
09:01215.85214.04 231
09:01215.85214.00 156
09:01215.85213.98 144
09:01215.87213.95 371
09:01215.88213.89 94
09:01215.87213.87 105
09:01215.88213.85 188
* Volume Weighted Average Price
JSE Overall 116 814 1.56%
Telecom Service Prov 308 0.79%
 
More performance data
10 Day Trading Range
202.26 216.43
MTN  Latest Intra-Day Data As at 9:01am, 15 mins delayed*
Last Trade 215.74
 Yesterday's Close 211.95  
 Day's Move +3.79 (+1.79%)
Best Bid Now 214.49  
 Best Bid Volume 525  
Best Offer Now 215.16  
 Best Offer Volume 820  
Trades 66  
Volume Traded 15 673.00  
Value Traded R 3.36m  
Open 213.01
High 216.43
Low 212.74
Peer Comparison Prices as at 9:13am, 15 mins delayed*
MTN215.741.79%16.92.3%1.9
VOD151.411.58%15.64.4%0.5
TKG61.002.57%9.72.7%0.6
CCD26.20-1.84%0.1--
BLU8.961.24%2.04.9%1.3
FTSE/JSE Telecommunications Service Providers308.080.79%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week+4.13%16.0
1 month+9.19%15.2
3 months+20.45%17.6
6 months+24.43%17.1
1 year+78.56%121.1
2 years+126.18%29.7
3 years+79.44%10.4
YTD+24.74%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.37m 5.44m 5.96m
 Avg value per day 1.25bn 1.01bn 967.79m
 Avg volume per week 27.29m 23.71m 28.35m
 Avg value per week 5.37bn 4.39bn 4.60bn
 Period High Price 216.33 216.33 216.33
 Period Low Price 174.51 149.50 116.22
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: