Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company History
Contact Us
Integrated Report
Keep me
Informed
Quick
Facts
Nu-World Holdings Ltd.  –  JSE:NWL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NWL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:0129.6029.62 4 174
09:0129.6029.62 5 000
09:0129.6029.62 2 302
09:0129.6029.62 2 698
09:0129.6029.63 5 000
09:0129.6029.63 5 000
09:0129.6029.63 2 302
09:0129.7029.63 2 698
09:0129.7029.63 5 000
09:0129.7029.62 5 000
09:0129.7029.61 5 000
09:0129.7029.60 5 000
09:0129.7029.58 2 302
09:0129.6029.57 5 000
09:0029.5029.56 1 229
09:0029.5029.56 1 250
09:0029.5029.57 1 250
09:0029.5029.57 1 250
09:0029.5029.58 1 250
09:0029.5029.58 1 250
* Volume Weighted Average Price
JSE Overall 117 042 1.76%
JSE Overall 117 042 1.76%
 
More performance data
10 Day Trading Range
29.00 29.70
NWL  Latest Intra-Day Data As at 9:01am, 15 mins delayed*
Last Trade 29.60
 Yesterday's Close 29.00  
 Day's Move +0.60 (+2.07%)
Best Bid Now 29.60  
 Best Bid Volume 23 524  
Best Offer Now  
 Best Offer Volume  
Trades 24  
Volume Traded 77 705.00  
Value Traded R 2.30m  
Open 29.60
High 29.70
Low 29.50
Peer Comparison Prices as at 9:23am, 15 mins delayed*
NWL29.602.07%6.75.0%0.2
FTSE/JSE All Share117,041.701.76%---
Click column headers to sort Customise
 CodeName
NWL  More Trading Data
Price Change Picture   P/E
1 week-2.36%6.7
1 month+3.57%7.1
3 months+3.94%7.1
6 months+9.43%6.8
1 year+2.04%7.5
2 years+0.17%9.0
3 years+26.09%9.8
YTD+5.07%7.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 498.05 4 216.63 4 805.71
 Avg value per day 99 460.30 118 650.85 130 932.92
 Avg volume per week 14 991.64 18 372.46 22 849.79
 Avg value per week 426 258.43 516 978.71 622 548.96
 Period High Price 29.99 30.00 30.00
 Period Low Price 27.00 25.82 24.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: