Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One Ltd.  –  JSE:NY1  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0644.9344.90 605
14:0644.9344.90 985
14:0344.9244.90 159
14:0344.9244.90 87
14:0344.9344.90 487
14:0344.9344.90 285
14:0344.9444.90 95
14:0344.9644.90 205
13:5844.9244.90 258
13:5544.8844.90 36
13:5544.8944.90 246
13:5044.8944.90 249
13:4944.9044.90 246
13:4444.9044.90 9
13:4344.9044.90 100
13:2844.9044.90 251
13:2544.8844.90 516
13:2544.8644.90 817
13:2544.8644.90 394
13:2544.8644.90 692
* Volume Weighted Average Price
JSE Overall 98 668 1.35%
Inv Banking&Brokerag 4 298 0.48%
 
More performance data
10 Day Trading Range
42.59 45.27
NY1  Latest Intra-Day Data As at 2:06pm, 15 mins delayed*
Last Trade 44.93
 Yesterday's Close 44.83  
 Day's Move +0.10 (+0.22%)
Best Bid Now 44.91  
 Best Bid Volume 921  
Best Offer Now 44.96  
 Best Offer Volume 115  
Trades 341  
Volume Traded 161 658.00  
Value Traded R 7.26m  
Open 44.75
High 45.27
Low 44.48
Peer Comparison Prices as at 2:13pm, 15 mins delayed*
QLT39.980.10%-68.33.5%0.9
N9146.050.26%11.56.2%0.9
CML41.62-1.40%6.610.3%0.9
NY144.930.22%11.26.4%0.9
AFH8.572.15%14.86.4%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,297.640.48%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week+2.66%10.9
1 month+5.76%10.6
3 months+34.87%8.2
6 months+28.67%8.5
1 year+15.45%8.9
2 years+11.05%10.8
3 years+21.85%8.5
YTD+32.36%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 801 659.72 846 816.39 791 650.24
 Avg value per day 32.09m 30.73m 29.59m
 Avg volume per week 3.49m 3.89m 3.73m
 Avg value per week 139.83m 141.11m 139.56m
 Period High Price 45.01 45.01 45.01
 Period Low Price 32.58 26.80 26.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: