Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One Ltd.  –  JSE:NY1  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:0251.3251.29 5
10:0151.2451.29 100
10:0151.2451.29 84
10:0051.2851.29 219
10:0051.2651.29 950
10:0051.2551.29 804
10:0051.2451.30 935
10:0051.2251.31 700
10:0051.2251.32 263
10:0051.2251.33 245
09:5851.1651.33 2
09:5851.1951.33 658
09:5751.2051.36 701
09:5751.2051.39 79
09:5751.2151.40 75
09:4551.3851.40 185
09:4551.3851.41 78
09:4451.4051.41 283
09:4451.4051.41 355
09:4051.4451.41 176
* Volume Weighted Average Price
JSE Overall 109 590 0.32%
Inv Banking&Brokerag 4 568 -0.07%
 
More performance data
10 Day Trading Range
47.55 53.43
NY1  Latest Intra-Day Data As at 10:02am, 15 mins delayed*
Last Trade 51.32
 Friday's Close 51.60  
 Day's Move -0.28 (-0.54%)
Best Bid Now 51.19  
 Best Bid Volume 3 280  
Best Offer Now 51.32  
 Best Offer Volume 833  
Trades 30  
Volume Traded 8 793.00  
Value Traded R 450 985.01  
Open 51.60
High 51.67
Low 51.16
Peer Comparison Prices as at 10:07am, 15 mins delayed*
QLT41.98-0.29%-3851.43.5%0.8
N9152.47-0.42%13.15.5%0.9
CML49.330.10%7.88.7%0.9
NY151.32-0.54%12.85.6%0.9
AFH8.15-0.97%14.16.7%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,568.45-0.07%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week+2.58%12.6
1 month+13.48%11.4
3 months+17.89%10.9
6 months+43.89%8.8
1 year+36.44%8.7
2 years+41.68%9.8
3 years+19.44%9.9
YTD+52.35%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 661 198.88 723 293.45 745 478.02
 Avg value per day 31.18m 31.95m 29.17m
 Avg volume per week 3.12m 3.48m 3.53m
 Avg value per week 147.01m 153.82m 138.16m
 Period High Price 53.43 53.43 53.43
 Period Low Price 42.50 35.36 26.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: