Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3046.6746.61 161
16:3046.7046.61 2
16:2646.7046.61 299
16:2646.6946.61 66
16:2646.7146.61 256
16:2646.7146.61 503
16:2546.7246.61 607
16:2446.7446.61 654
16:2446.7446.61 753
16:2146.7846.61 4
16:2146.7846.61 12
16:2146.7846.61 9
16:2046.7846.61 15
16:2046.7846.61 50
16:2046.7846.61 249
16:2046.7746.61 73
16:2046.7746.61 177
16:2046.7646.61 79
16:2046.7546.61 503
16:2046.7046.61 1 261
* Volume Weighted Average Price
JSE Overall 114 726 -0.39%
Inv Banking&Brokerag 4 860 -0.02%
 
More performance data
10 Day Trading Range
45.80 48.61
NY1  Latest Intra-Day Data As at 4:30pm, 15 mins delayed*
Last Trade 46.67
 Thursday's Close 46.76  
 Day's Move -0.09 (-0.19%)
Best Bid Now 46.70  
 Best Bid Volume 2  
Best Offer Now 46.71  
 Best Offer Volume 994  
Trades 761  
Volume Traded 185 871.00  
Value Traded R 8.66m  
Open 46.01
High 47.40
Low 46.01
Peer Comparison Prices as at 4:30pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.64-0.43%19.93.4%0.5
N9147.94-0.68%11.16.2%0.8
CML44.650.34%9.410.2%0.7
NY146.67-0.19%10.86.4%0.8
AFH7.50-0.40%13.57.6%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,859.50-0.02%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week+0.02%10.8
1 month-6.05%11.5
3 months-15.38%12.8
6 months-10.58%13.1
1 year+30.4%8.8
2 years+20.58%9.8
3 years+13.03%9.8
YTD-3.21%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 479 162.68 546 024.37 628 274.58
 Avg value per day 24.17m 27.12m 29.12m
 Avg volume per week 2.12m 2.42m 2.99m
 Avg value per week 107.04m 120.12m 138.47m
 Period High Price 56.47 57.54 57.54
 Period Low Price 44.66 44.50 35.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: