Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2149.5349.33 673
10:2149.5349.32 1 046
10:2049.5749.32 316
10:2049.5749.31 595
10:2049.5749.31 100
10:2049.5849.31 609
10:2049.5849.30 589
10:2049.5949.30 234
10:1949.6349.30 420
10:1949.6349.29 580
10:1949.5849.29 768
10:1949.6049.28 654
10:1949.6049.27 864
10:1949.6049.26 100
10:1849.6849.26 4
10:1849.6549.26 1 356
10:1849.6649.24 677
10:1849.6849.23 286
10:1849.6849.22 300
10:1849.7049.22 1 204
* Volume Weighted Average Price
JSE Overall 112 535 1.78%
Inv Banking&Brokerag 4 679 0.86%
 
More performance data
10 Day Trading Range
48.02 51.20
NY1  Latest Intra-Day Data As at 10:21am, 15 mins delayed*
Last Trade 49.53
 Yesterday's Close 48.24  
 Day's Move +1.29 (+2.67%)
Best Bid Now 49.38  
 Best Bid Volume 629  
Best Offer Now 49.45  
 Best Offer Volume 234  
Trades 83  
Volume Traded 35 659.00  
Value Traded R 1.76m  
Open 50.72
High 50.72
Low 48.41
Peer Comparison Prices as at 10:28am, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT38.790.23%18.53.7%0.5
N9150.622.28%11.75.9%0.8
CML43.101.63%9.110.5%0.7
NY149.532.67%11.56.0%0.8
AFH6.80-2.16%12.28.4%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,678.760.86%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-2.39%11.4
1 month-9.15%12.3
3 months+3.25%10.8
6 months+1.3%11.9
1 year+36.46%8.7
2 years+21.88%10.0
3 years+25.76%9.1
YTD-0.14%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 497 164.06 626 859.05 722 609.53
 Avg value per day 25.80m 31.07m 31.38m
 Avg volume per week 2.05m 2.80m 3.42m
 Avg value per week 106.62m 138.70m 148.59m
 Period High Price 57.54 57.54 57.54
 Period Low Price 45.20 44.09 26.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: