Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Channel VAS Investments Ltd.  –  JSE:OPA (OPTASIA)  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OPA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0818.7218.89 328
12:0818.6918.89 511
12:0818.7018.89 1 531
12:0818.7018.89 2 500
12:0818.7218.89 2 500
12:0818.7518.89 6 000
12:0618.8518.90 35
12:0618.8118.90 1 477
12:0618.8118.90 2 846
12:0618.8118.90 7 154
12:0618.8418.90 10 000
12:0518.8618.90 749
12:0518.8618.90 55
12:0518.8718.90 168
12:0518.8718.90 1 510
11:5818.9018.90 562
11:5618.9318.90 1 890
11:5618.9318.90 102
11:5618.9318.90 1 650
11:5618.9318.90 3 374
* Volume Weighted Average Price
JSE Overall 115 176 0.00%
 
More performance data
10 Day Trading Range
18.60 20.48
OPA  Latest Intra-Day Data As at 12:08pm, 15 mins delayed*
Last Trade 18.72
 Thursday's Close 18.80  
 Day's Move -0.08 (-0.43%)
Best Bid Now 18.75  
 Best Bid Volume 3 210  
Best Offer Now 18.79  
 Best Offer Volume 847  
Trades 142  
Volume Traded 232 425.00  
Value Traded R 4.39m  
Open 19.37
High 19.37
Low 18.69
Peer Comparison Prices as at 12:35pm, 15 mins delayed*
OPA18.72-0.43%31.0--
NTU1.100.92%-3.6-1.7
Click column headers to sort Customise
 CodeName
OPA  More Trading Data
Price Change Picture   P/E
1 week-4.33%32.5
1 month-4.42%32.6
3 months-15.16% 
YTD-11.45% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.65m 3.48m -
 Avg value per day 93.03m 69.50m -
 Avg volume per week 20.61m 15.60m -
 Avg value per week 411.97m 311.46m -
 Period High Price 23.60 23.60 -
 Period Low Price 18.02 18.02 -
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: