Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Orion Minerals Ltd.  –  JSE:ORN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:170.140.13 500
16:160.130.13 15 000
15:560.140.13 3 564
15:540.140.13 7 128
15:470.140.13 7 128
15:450.140.13 7 128
15:140.140.13 500
13:400.130.13 89 265
13:400.130.13 75 500
13:400.130.13 609 478
12:150.140.13 35 000
11:300.140.13 26
11:110.140.13 509
11:090.140.13 10 178
10:370.130.13 690
10:190.140.13 100
10:170.130.13 500
10:160.140.13 13 610
10:010.130.13 500
10:010.140.13 200
* Volume Weighted Average Price
JSE Overall 97 353 0.30%
Precious Metals & Mi 86 179 0.54%
 
More performance data
10 Day Trading Range
0.12 0.14
ORN  Latest Intra-Day Data As at 4:17pm, 15 mins delayed*
Yesterday's Last Trade 0.14
 Wednesday's Close 0.14  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 38  
Yesterday's Volume Traded 1.52m  
Yesterday's Value Traded R 199 933.84  
Yesterday's Open 0.13
Yesterday's High 0.14
Yesterday's Low 0.13
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG459.551.44%11.64.9%0.9
GLN73.02-0.81%398.42.5%0.9
AGL528.68-0.17%40.12.2%1.5
S3233.02-1.61%13.13.6%1.0
ARI181.72-0.70%9.87.4%1.4
ORN0.140.00% -14.7-0.6
FTSE/JSE Precious Metals & Mining86,179.170.54%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week+7.69%-13.7
1 month-6.67%-15.8
3 months-17.65%-17.9
6 months-22.22%-16.4
1 year-26.32%-6.2
2 years-41.67%-8.8
3 years-36.36%-6.6
YTD-22.22%-16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.77m 2.65m 3.98m
 Avg value per day 395 909.31 412 048.80 699 132.16
 Avg volume per week 12.07m 12.17m 18.76m
 Avg value per week 1.73m 1.89m 3.30m
 Period High Price 0.17 0.19 0.24
 Period Low Price 0.12 0.12 0.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: