Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
OUTsurance Group Ltd.  –  JSE:OUT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OUT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1980.8081.08 101
13:1980.8081.08 8
13:1980.8181.08 665
13:1980.8281.08 23
13:1880.8281.08 199
13:1780.8681.08 508
13:1680.8581.08 1 000
13:1680.8581.08 683
13:1280.7981.08 261
13:1080.8481.08 589
13:0880.8081.08 100
13:0780.8181.08 508
13:0780.7981.08 495
13:0780.7881.08 65
13:0780.7881.08 132
13:0480.7781.08 500
13:0480.7581.09 498
13:0480.7581.09 899
13:0480.7481.09 508
13:0480.7481.09 495
* Volume Weighted Average Price
JSE Overall 115 961 0.02%
Inv Banking&Brokerag 4 645 -0.28%
 
More performance data
10 Day Trading Range
80.58 83.98
OUT  Latest Intra-Day Data As at 1:19pm, 15 mins delayed*
Last Trade 80.79
 Yesterday's Close 81.70  
 Day's Move -0.91 (-1.11%)
Best Bid Now 80.82  
 Best Bid Volume 23  
Best Offer Now 80.87  
 Best Offer Volume 382  
Trades 766  
Volume Traded 226 960.00  
Value Traded R 18.40m  
Open 82.28
High 82.28
Low 80.58
Peer Comparison Prices as at 1:19pm, 15 mins delayed*
OUT80.79-1.11%25.53.3%0.6
SNT400.86-0.13%10.74.2%0.3
FTSE/JSE Investment Banking & Brokerage Services4,644.77-0.28%---
Click column headers to sort Customise
 CodeName
OUT  More Trading Data
Price Change Picture   P/E
1 week-0.45%25.9
1 month+1.65%25.3
3 months+15.89%22.2
6 months+10.41%24.8
1 year+8.51%27.7
2 years+74.35%24.3
3 years+112.82%25.2
YTD+15.4%23.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.95m 2.27m 2.63m
 Avg value per day 148.99m 167.69m 192.86m
 Avg volume per week 9.04m 10.42m 12.46m
 Avg value per week 691.72m 770.13m 913.36m
 Period High Price 84.40 84.40 84.40
 Period Low Price 68.01 67.93 65.86
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: