Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
OUTsurance Group Ltd.  –  JSE:OUT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OUT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0377.6277.64 24 816
17:0377.6277.64 24 787
17:0377.6277.64 24 787
17:0377.6277.64 24 787
17:0377.6277.64 24 787
17:0377.6277.64 24 787
17:0377.6277.64 9 130
17:0077.6277.64 3 942 165
16:4978.1477.75 300
16:4978.1477.75 300
16:4978.1377.75 211
16:4978.1377.75 301
16:4978.1677.75 22
16:4978.1677.75 468
16:4978.1577.75 152
16:4978.1577.75 1
16:4978.1577.75 335
16:4978.1577.75 145
16:4878.0877.75 575
16:4878.1077.75 214
* Volume Weighted Average Price
JSE Overall 112 611 -2.08%
Inv Banking&Brokerag 4 638 1.27%
 
More performance data
10 Day Trading Range
69.56 78.40
OUT  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 77.62
 Thursday's Close 76.67  
 Day's Move +0.95 (+1.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 792  
Friday's Volume Traded 5.06m  
Friday's Value Traded R 392.78m  
Friday's Open 77.40
Friday's High 78.40
Friday's Low 76.72
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
OUT77.621.24%24.53.5%0.6
SNT398.330.21%10.64.2%0.3
FTSE/JSE Investment Banking & Brokerage Services4,637.811.27%---
Click column headers to sort Customise
 CodeName
OUT  More Trading Data
Price Change Picture   P/E
1 week+5.18%23.3
1 month+9.94%22.3
3 months+9.74%22.3
6 months+8.36%24.0
1 year-1.65%29.0
2 years+65.29%24.4
3 years+127.03%22.4
YTD+9.63%23.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.28m 2.59m 2.71m
 Avg value per day 163.85m 185.07m 198.12m
 Avg volume per week 10.11m 11.38m 12.88m
 Avg value per week 725.63m 812.98m 941.99m
 Period High Price 78.40 78.40 81.29
 Period Low Price 68.01 65.86 65.86
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: