Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
OUTsurance Group Ltd.  –  JSE:OUT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OUT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1171.0371.15 18
15:1071.0271.15 315
15:1071.0271.15 324
15:1070.9971.15 350
15:1071.0171.15 748
15:1071.0171.15 315
15:0970.9971.15 182
15:0970.9971.15 90
15:0970.9971.15 1
15:0970.9971.15 45
15:0871.0171.15 11
15:0871.0171.15 588
15:0771.0371.15 203
15:0771.0371.15 521
15:0771.0371.15 10
15:0771.0371.15 5
15:0771.0371.15 36
15:0771.0371.15 10
15:0771.0571.15 207
15:0771.0571.15 287
* Volume Weighted Average Price
JSE Overall 114 890 -0.25%
Inv Banking&Brokerag 4 857 -0.08%
 
More performance data
10 Day Trading Range
70.30 74.00
OUT  Latest Intra-Day Data As at 3:11pm, 15 mins delayed*
Last Trade 71.03
 Thursday's Close 70.77  
 Day's Move +0.26 (+0.37%)
Best Bid Now 71.01  
 Best Bid Volume 955  
Best Offer Now 71.03  
 Best Offer Volume 695  
Trades 2 265  
Volume Traded 662 029.00  
Value Traded R 47.10m  
Open 71.03
High 71.79
Low 70.72
Peer Comparison Prices as at 3:11pm, 15 mins delayed*
OUT71.030.37%22.43.8%0.6
SNT401.630.68%10.74.2%0.3
FTSE/JSE Investment Banking & Brokerage Services4,857.02-0.08%---
Click column headers to sort Customise
 CodeName
OUT  More Trading Data
Price Change Picture   P/E
1 week-2.83%23.0
1 month+1.19%22.0
3 months-0.9%23.9
6 months-4.61%24.9
1 year-7.32%28.1
2 years+74.44%21.1
3 years+103.36%22.9
YTD-0.04%23.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.72m 2.68m 2.79m
 Avg value per day 195.74m 191.35m 205.56m
 Avg volume per week 12.05m 11.85m 13.26m
 Avg value per week 866.86m 847.41m 977.38m
 Period High Price 76.93 76.93 81.29
 Period Low Price 67.93 65.86 65.86
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: