Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
OUTsurance Group Ltd.  –  JSE:OUT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OUT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0082.3381.98 428 661
16:4982.1081.76 11
16:4982.1381.76 680
16:4982.1581.76 320
16:4982.1781.76 88
16:4982.1681.76 257
16:4982.1581.76 380
16:4982.1381.76 550
16:4982.1381.76 680
16:4982.1581.76 2
16:4982.1581.76 149
16:4982.1381.76 774
16:4982.1381.76 12
16:4982.1381.76 237
16:4982.1381.76 362
16:4982.1081.76 169
16:4982.1081.76 120
16:4982.1281.76 381
16:4982.1081.76 16
16:4982.1181.76 233
* Volume Weighted Average Price
JSE Overall 108 525 1.32%
Inv Banking&Brokerag 4 547 0.81%
 
More performance data
10 Day Trading Range
78.87 84.74
OUT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 82.33
 Thursday's Close 80.63  
 Day's Move +1.70 (+2.11%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 2 478  
Friday's Volume Traded 1.12m  
Friday's Value Traded R 92.15m  
Friday's Open 82.11
Friday's High 82.62
Friday's Low 80.94
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OUT82.332.11%22.33.5%0.2
SNT484.400.50%11.93.6%0.3
FTSE/JSE Investment Banking & Brokerage Services4,547.310.81%---
Click column headers to sort Customise
 CodeName
OUT  More Trading Data
Price Change Picture   P/E
1 week+2.41%21.8
1 month-5.12%27.4
3 months+3.68%25.0
6 months+12.75%23.0
1 year+10.84%24.9
2 years+36.65%26.2
3 years+98.58%21.4
YTD+16.29%23.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.36m 2.17m 2.51m
 Avg value per day 196.01m 171.17m 188.00m
 Avg volume per week 10.93m 10.20m 11.89m
 Avg value per week 910.06m 805.13m 890.32m
 Period High Price 90.12 90.12 90.12
 Period Low Price 78.82 68.01 65.86
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: