Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pan African Resources plc  –  JSE:PAN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2531.8331.82 233
16:2531.8331.82 721
16:2431.8531.82 15
16:2331.8631.82 2 971
16:2331.8631.82 2 359
16:2331.8631.82 1 055
16:2331.8631.82 2 000
16:2331.8731.82 2 548
16:2331.8831.82 2 473
16:2231.8931.82 1 921
16:2231.8931.82 321
16:2231.8931.82 638
16:2231.8931.82 2 000
16:2231.8831.82 1 901
16:2231.8831.82 52
16:2231.8831.82 366
16:2231.8831.82 839
16:2231.8831.82 38
16:2231.8831.82 710
16:2231.8631.82 735
* Volume Weighted Average Price
JSE Overall 114 837 -0.30%
Precious Metals & Mi 137 211 0.20%
 
More performance data
10 Day Trading Range
30.43 36.78
PAN  Latest Intra-Day Data As at 4:25pm, 15 mins delayed*
Last Trade 31.83
 Thursday's Close 31.77  
 Day's Move +0.06 (+0.19%)
Best Bid Now 31.81  
 Best Bid Volume 2 695  
Best Offer Now 31.84  
 Best Offer Volume 5 887  
Trades 2 286  
Volume Traded 1.90m  
Value Traded R 60.50m  
Open 32.45
High 32.45
Low 31.29
Peer Comparison Prices as at 4:25pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG1,528.72-1.46%15.93.9%1.2
GFI709.41-0.36%13.83.6%1.4
HAR266.261.08%10.72.6%1.3
PAN31.830.19%14.91.5%1.4
DRD45.37-0.15%12.22.0%1.5
FTSE/JSE Precious Metals & Mining137,210.500.20%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-3.55%15.5
1 month+3.93%14.3
3 months+8.73%27.3
6 months+65.47%17.9
1 year+189.34%19.0
2 years+456.39%8.2
3 years+672.99%8.1
YTD+17.75%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.91m 8.24m 8.12m
 Avg value per day 322.16m 244.44m 182.71m
 Avg volume per week 43.90m 36.47m 38.62m
 Avg value per week 1.43bn 1.08bn 868.75m
 Period High Price 42.09 42.09 42.09
 Period Low Price 24.31 18.39 10.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: