Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pan African Resources plc  –  JSE:PAN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:3519.2719.29 2
10:3519.2719.29 27
10:3519.2719.29 39
10:3519.2419.29 27
10:3519.2419.29 2 354
10:3519.2519.29 201
10:3519.2719.29 95
10:3519.2819.29 5
10:3419.2719.29 44
10:3419.2719.29 7
10:3419.2719.29 3
10:3419.2719.29 315
10:3419.2519.29 296
10:3419.2519.29 2 371
10:3319.2619.29 460
10:3319.2719.29 3
10:3319.2719.29 2
10:3119.2619.29 1 098
10:3119.2619.29 3 660
10:3019.2619.29 866
* Volume Weighted Average Price
JSE Overall 109 558 0.29%
Precious Metals & Mi 118 218 -0.60%
 
More performance data
10 Day Trading Range
17.57 21.25
PAN  Latest Intra-Day Data As at 10:35am, 15 mins delayed*
Last Trade 19.27
 Friday's Close 19.24  
 Day's Move +0.03 (+0.16%)
Best Bid Now 19.24  
 Best Bid Volume 2 050  
Best Offer Now 19.27  
 Best Offer Volume 1 898  
Trades 260  
Volume Traded 424 089.00  
Value Traded R 8.18m  
Open 19.53
High 19.53
Low 19.12
Peer Comparison Prices as at 10:39am, 15 mins delayed*
SharePriceDM% P/EDYBeta
GFI667.96-1.48%17.22.1%1.3
ANG1,182.47-1.55%17.72.4%1.0
HAR290.80-0.14%12.41.3%1.4
PAN19.270.16%18.01.9%0.6
FTSE/JSE Precious Metals & Mining118,218.11-0.60%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-3.56%18.6
1 month-5.27%19.0
3 months+49.84%22.3
6 months+75.23%19.0
1 year+138.41%10.4
2 years+430.03%6.5
3 years+445.04%5.9
YTD+132.65%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.69m 7.96m 7.98m
 Avg value per day 159.02m 122.39m 98.82m
 Avg volume per week 40.95m 38.33m 37.79m
 Avg value per week 749.67m 589.29m 467.99m
 Period High Price 23.20 23.20 23.20
 Period Low Price 12.60 10.36 7.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: