Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2825.1425.06 1 192
10:2725.2025.06 1 757
10:2725.2125.06 2 733
10:2725.2025.06 223
10:2725.2025.06 206
10:2725.1525.06 710
10:2725.1425.06 3 939
10:2725.1425.06 500
10:2725.1525.06 466
10:2725.1425.06 180
10:2725.1425.06 3 993
10:2725.1425.06 3 228
10:2725.1425.06 279
10:2625.1425.06 128
10:2625.1425.06 723
10:2625.1425.06 1 467
10:2625.1425.06 304
10:2425.1225.06 634
10:2425.1025.06 1 709
10:2425.1025.06 1 410
* Volume Weighted Average Price
JSE Overall 114 719 0.18%
Precious Metals & Mi 140 262 -0.22%
 
More performance data
10 Day Trading Range
23.28 25.91
PAN  Latest Intra-Day Data As at 10:28am, 15 mins delayed*
Last Trade 25.14
 Yesterday's Close 24.93  
 Day's Move +0.21 (+0.84%)
Best Bid Now 25.11  
 Best Bid Volume 2 072  
Best Offer Now 25.14  
 Best Offer Volume 65  
Trades 256  
Volume Traded 409 273.00  
Value Traded R 10.26m  
Open 24.93
High 25.26
Low 24.85
Peer Comparison Prices as at 10:29am, 15 mins delayed*
ANG1,419.41-0.36%21.22.0%1.0
GFI744.300.25%19.21.9%1.3
HAR340.10-0.60%14.61.1%1.4
PAN25.140.84%23.51.5%0.6
FTSE/JSE Precious Metals & Mining140,261.88-0.22%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+0.97%23.1
1 month+19.86%19.4
3 months+31.97%17.7
6 months+109.5%20.6
1 year+210.85%10.3
2 years+535.97%7.0
3 years+596.37%6.0
YTD+201.45%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.20m 7.32m 7.88m
 Avg value per day 150.93m 129.43m 107.57m
 Avg volume per week 32.91m 35.25m 37.34m
 Avg value per week 689.97m 623.20m 509.42m
 Period High Price 25.91 25.91 25.91
 Period Low Price 17.57 10.84 7.77
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: