Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pan African Resources plc  –  JSE:PAN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0412.7712.71 1 800
14:0412.7712.71 2 168
14:0112.7612.71 2 050
14:0112.7612.71 595
13:5912.7812.71 3 489
13:5912.7812.71 3 677
13:5912.7812.71 1 700
13:5912.7812.71 2 532
13:5412.7712.71 10 824
13:5412.7812.71 4 881
13:5412.7812.71 2 168
13:5112.7812.71 3 178
13:5012.7712.71 2 258
13:4812.7712.71 18
13:4512.7612.71 250
13:4512.7612.71 2 168
13:4512.7612.71 16
13:4412.7512.71 213
13:4112.7412.71 2 168
13:4112.7512.71 100
* Volume Weighted Average Price
JSE Overall 98 688 1.37%
Precious Metals & Mi 89 680 4.06%
 
More performance data
10 Day Trading Range
11.44 12.89
PAN  Latest Intra-Day Data As at 2:04pm, 15 mins delayed*
Last Trade 12.77
 Yesterday's Close 12.50  
 Day's Move +0.27 (+2.16%)
Best Bid Now 12.77  
 Best Bid Volume 26 819  
Best Offer Now 12.78  
 Best Offer Volume 3 858  
Trades 882  
Volume Traded 3.29m  
Value Traded R 41.84m  
Open 12.60
High 12.89
Low 12.59
Peer Comparison Prices as at 2:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG857.012.71%21.21.9%1.0
GFI438.712.36%18.02.3%1.2
HAR252.242.31%11.71.3%1.3
PAN12.772.16%22.11.7%0.5
FTSE/JSE Precious Metals & Mining89,680.204.06%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+6.02%20.4
1 month+7.2%20.2
3 months+4.6%20.7
6 months+42.37%11.3
1 year+93.5%9.3
2 years+290.62%6.3
3 years+237.84%6.1
YTD+51.15%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.26m 8.67m 7.40m
 Avg value per day 83.24m 89.05m 68.32m
 Avg volume per week 31.64m 39.82m 34.89m
 Avg value per week 362.70m 408.97m 322.28m
 Period High Price 12.64 12.64 12.64
 Period Low Price 10.36 7.85 6.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: