Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0229.5029.71 18
12:0229.5029.71 355
12:0229.5029.71 495
12:0229.5029.71 1 526
12:0229.5029.71 127
12:0229.5029.71 79
12:0229.5029.71 1 448
12:0229.5029.71 196
12:0229.5029.71 59
12:0229.5029.71 1 918
12:0229.5029.71 1 853
12:0229.5029.71 1 078
12:0229.5029.71 31
12:0229.5029.71 513
12:0229.5029.71 31
12:0229.5029.71 75
12:0229.5029.71 90
12:0229.5029.71 1 511
12:0229.5029.71 1 511
12:0229.5029.71 213
* Volume Weighted Average Price
JSE Overall 111 227 0.59%
Precious Metals & Mi 131 554 1.35%
 
More performance data
10 Day Trading Range
28.02 36.65
PAN  Latest Intra-Day Data As at 12:02pm, 15 mins delayed*
Last Trade 29.50
 Yesterday's Close 29.02  
 Day's Move +0.48 (+1.65%)
Best Bid Now 29.50  
 Best Bid Volume 1 647  
Best Offer Now 29.52  
 Best Offer Volume 7 225  
Trades 2 362  
Volume Traded 4.49m  
Value Traded R 133.51m  
Open 28.60
High 30.31
Low 28.27
Peer Comparison Prices as at 12:02pm, 15 mins delayed*
ANG1,443.040.87%15.04.2%1.2
GFI690.900.96%13.43.7%1.4
HAR238.824.88%9.62.9%1.3
PAN29.501.65%13.81.7%1.4
FTSE/JSE Precious Metals & Mining131,554.051.35%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-14.22%15.9
1 month-16.85%16.4
3 months+15.85%23.4
6 months+47.68%18.4
1 year+200.41%16.7
2 years+492.24%7.1
3 years+806.88%6.3
YTD+7.56%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.04m 8.12m 8.21m
 Avg value per day 281.01m 215.70m 160.45m
 Avg volume per week 37.36m 36.25m 38.88m
 Avg value per week 1.16bn 962.95m 759.85m
 Period High Price 42.09 42.09 42.09
 Period Low Price 24.75 17.57 9.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: