Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
OUTsurance Group Ltd.  –  JSE:OUT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OUT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0363.6463.83 100
17:0063.6463.83 1 668 862
16:4963.9163.96 1 610
16:4963.9063.96 526
16:4963.6063.96 124
16:4963.6063.96 376
16:4963.6963.96 129
16:4963.7063.96 526
16:4963.7063.96 1 881
16:4963.8363.96 376
16:4963.8363.96 553
16:4963.8363.96 394
16:4963.9163.96 209
16:4963.9163.96 19
16:4863.9063.96 309
16:4863.9063.96 309
16:4863.9063.96 639
16:4863.9063.96 639
16:4863.9063.96 639
16:4863.8363.96 282
* Volume Weighted Average Price
OUT  More Share Stats As at last close
 Market Capitalisation 98.41bn
 Unissued Shares 453.60m
 EPS - last reported 132.90
 EPS - TTM 271.70
 EY (Earnings Yield) 4.27
 DPS - last dividend R 0.89
 DPS - TTM 201.8
 DY (Dividend Yield) 3.17
 P/E (Price/Earnings) 23.42
 Price/NAV 7.64
More valuation data
OUT  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 63.64
 Thursday's Close 64.91  
 Day's Move -1.27 (-1.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 421  
Friday's Volume Traded 4.23m  
Friday's Value Traded R 270.27m  
Friday's Open 65.01
Friday's High 65.34
Friday's Low 63.02
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
OUT63.64-1.96%23.43.2%0.5
FTSE/JSE Investment Banking & Brokerage Services3,706.44-0.19%---
Click column headers to sort Customise
 CodeName
OUT  More Trading Data
Price Change Picture   P/E
1 week-3.34%28.6
1 month-3.43%28.6
3 months-7.27%29.8
6 months+26.22%26.2
1 year+54.54%21.3
2 years+80.74%37.1
3 years+152.14%21.1
YTD-3.5%28.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.86m 3.55m 2.93m
 Avg value per day 256.37m 227.78m 164.62m
 Avg volume per week 16.80m 16.44m 13.84m
 Avg value per week 1.12bn 1.05bn 776.51m
 Period High Price 71.89 71.89 71.89
 Period Low Price 61.01 49.81 38.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: