Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Orion Minerals Ltd.  –  JSE:ORN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:410.200.21 3 000
16:410.210.21 56 483
15:470.200.21 300
15:300.200.21 500
15:200.200.21 3 222
15:200.210.21 221 879
15:160.210.21 200
14:460.200.21 17 280
14:280.200.21 1 000
14:110.210.21 5 000
13:450.200.21 1 000
13:410.210.21 1 000 000
12:000.200.21 400
11:540.210.21 487 500
11:340.200.20 20 381
11:340.200.20 215 118
10:440.210.20 28 900
09:460.210.20 200
09:320.200.20 80 382
09:160.210.20 200
* Volume Weighted Average Price
ORN  More Share Stats As at last close
 Market Capitalisation 1.69bn
 Unissued Shares 0.00
 EPS - last reported - 2.12
 EPS - TTM - 2.12
 EY (Earnings Yield) -10.1
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -9.91
 Price/NAV 0.83
More valuation data
ORN  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Last Trade 0.20
 Wednesday's Close 0.21  
 Day's Move -0.01 (-4.76%)
Best Bid Now 0.20  
 Best Bid Volume 5 378 458  
Best Offer Now 0.21  
 Best Offer Volume 5 526 798  
Trades 23  
Volume Traded 2.16m  
Value Traded R 449 465.55  
Open
High 0.21
Low 0.20
Peer Comparison Prices as at 4:45pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG508.76-0.24%15.43.9%0.9
GLN90.421.69%-164.02.0%0.8
AGL680.561.22%180.80.8%1.3
S3239.931.42%17.72.7%0.7
ORN0.20-4.76%-9.4-0.4
FTSE/JSE Precious Metals & Mining142,819.93-4.43%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week+5%-9.4
1 month+5%-9.4
3 months-4.55%-23.2
6 months+40%-15.8
1 year+10.53%-17.3
2 years+31.25%-4.3
3 years0%-5.8
YTD+16.67%-16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.27m 7.06m 4.85m
 Avg value per day 1.49m 1.27m 849 628.28
 Avg volume per week 33.21m 33.99m 22.97m
 Avg value per week 6.80m 6.10m 4.02m
 Period High Price 0.24 0.25 0.25
 Period Low Price 0.18 0.12 0.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: