Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Orion Minerals Ltd.  –  JSE:ORN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.280.28 81 012
16:430.290.28 20 000
16:250.280.28 25 000
15:370.280.28 100 000
15:360.280.28 100 000
15:350.280.28 223 033
15:350.280.28 356 666
15:350.280.28 77 500
15:350.280.27 3 510
15:350.280.27 425 000
15:350.280.27 50 000
15:350.280.27 499 012
15:350.280.27 869 789
15:350.280.27 130 211
15:350.280.27 469 789
15:190.280.27 100 000
15:180.280.27 100 000
14:580.280.27 20 500
14:400.280.27 50 000
14:330.280.27 200 000
* Volume Weighted Average Price
ORN  More Share Stats As at last close
 Market Capitalisation 2.42bn
 Unissued Shares 0.00
 EPS - last reported - 0.68
 EPS - TTM - 1.97
 EY (Earnings Yield) -7.3
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -13.71
 Price/NAV 1.41
More valuation data
ORN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.28
 Yesterday's Close 0.27  
 Day's Move +0.01 (+3.7%)
Best Bid Now 0.27  
 Best Bid Volume 2 956 144  
Best Offer Now 0.29  
 Best Offer Volume 3 227 396  
Trades 45  
Volume Traded 7.35m  
Value Traded R 2.03m  
Open 0.26
High 0.29
Low 0.26
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG729.123.52%19.63.0%0.8
GLN129.012.39%60.12.2%1.1
AGL875.144.74%125.50.4%1.3
S3253.553.66%23.42.0%0.7
ORN0.283.70%-14.2-1.0
FTSE/JSE Precious Metals & Mining118,227.175.73%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week+3.85%-13.2
1 month-18.18%-16.8
3 months-28.95%-19.3
6 months+22.73%-10.4
1 year+80%-15.8
2 years+22.73%-7.2
3 years+17.39%-8.4
YTD+17.39%-10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.29m 11.59m 9.10m
 Avg value per day 2.27m 3.95m 2.54m
 Avg volume per week 32.79m 50.91m 43.26m
 Avg value per week 10.23m 17.33m 12.05m
 Period High Price 0.39 0.49 0.49
 Period Low Price 0.26 0.18 0.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: