Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Orion Minerals Ltd.  –  JSE:ORN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.130.12 112 560
16:150.130.12 38 462
15:130.130.12 5 000
14:290.130.12 6 000
13:560.120.12 231 737
13:560.120.12 80 000
13:560.120.12 50 000
13:560.120.12 38 263
13:210.120.12 200 000
12:400.120.12 1 000 000
12:390.130.12 8 333
11:270.120.12 200 000
10:260.130.12 5 000
10:230.130.12 7 500
10:040.120.12 182 222
09:460.130.12 500
09:450.120.12 379 515
09:450.120.12 323 485
09:010.130.12 5 000
09:000.120.12 225 000
* Volume Weighted Average Price
ORN  More Share Stats As at last close
 Market Capitalisation 894.28m
 Unissued Shares 0.00
 EPS - last reported - 0.83
 EPS - TTM - 0.95
 EY (Earnings Yield) -7.92
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -12.63
 Price/NAV 1.05
More valuation data
ORN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.13
 Yesterday's Close 0.12  
 Day's Move +0.01 (+8.33%)
Best Bid Now 0.12  
 Best Bid Volume 2 909 028  
Best Offer Now 0.13  
 Best Offer Volume 15 549 426  
Trades 20  
Volume Traded 3.10m  
Value Traded R 373 712.79  
Open
High 0.13
Low 0.12
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG480.56-1.61%14.54.1%0.9
GLN67.920.91%-123.22.7%0.8
AGL541.742.51%143.91.0%1.3
S3230.44-0.72%13.53.6%0.7
ARI200.054.19%10.86.7%1.4
ORN0.138.33%-13.7-0.6
FTSE/JSE Precious Metals & Mining106,184.893.92%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week0%-12.6
1 month-7.69%-13.7
3 months-14.29%-14.7
6 months-29.41%-15.5
1 year-40%-6.6
2 years-50%-8.8
3 years-47.83%-6.9
YTD-33.33%-16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.72m 3.66m 3.08m
 Avg value per day 613 140.00 513 047.02 492 343.34
 Avg volume per week 22.25m 17.08m 14.58m
 Avg value per week 2.89m 2.39m 2.33m
 Period High Price 0.15 0.19 0.24
 Period Low Price 0.12 0.12 0.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: