Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Orion Minerals Ltd.  –  JSE:ORN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:040.210.20 100
15:550.200.20 2 000 000
15:540.200.20 127 177
15:540.200.20 65 905
15:450.200.20 34 095
15:450.200.20 242 441
15:340.190.20 89 559
15:340.190.20 5 000
15:340.190.20 74 177
13:490.200.20 100 000
13:260.200.20 26 315
13:230.200.20 5 000
13:060.190.20 25 823
13:060.190.20 27 177
12:510.210.20 4 500
12:460.210.20 10 354
12:380.200.20 14 000
12:380.200.20 100 000
12:380.200.20 100 000
12:380.200.20 269 000
* Volume Weighted Average Price
ORN  More Share Stats As at last close
 Market Capitalisation 1.69bn
 Unissued Shares 0.00
 EPS - last reported - 2.12
 EPS - TTM - 2.12
 EY (Earnings Yield) -10.1
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -9.91
 Price/NAV 0.83
More valuation data
ORN  Latest Intra-Day Data As at 4:04pm, 15 mins delayed*
Yesterday's Last Trade 0.21
 Friday's Close 0.20  
 Day's Move +0.01 (+5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 36  
Yesterday's Volume Traded 6.69m  
Yesterday's Value Traded R 1.34m  
Yesterday's Open
Yesterday's High 0.21
Yesterday's Low 0.19
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG486.201.62%14.74.1%0.9
GLN80.261.67%-145.62.3%0.8
AGL650.65-0.06%172.90.8%1.3
S3235.91-1.35%15.93.0%0.7
ORN0.215.00%-9.9-0.4
FTSE/JSE Precious Metals & Mining111,214.22-8.34%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week0%-9.9
1 month-8.7%-24.2
3 months+61.54%-13.7
6 months+23.53%-17.9
1 year-4.55%-20.0
2 years0%-5.7
3 years+5%-5.5
YTD+16.67%-16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.86m 6.57m 4.49m
 Avg value per day 1.65m 1.12m 772 307.62
 Avg volume per week 41.12m 30.91m 21.16m
 Avg value per week 7.68m 5.29m 3.64m
 Period High Price 0.25 0.25 0.25
 Period Low Price 0.12 0.12 0.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: