Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Orion Minerals Ltd.  –  JSE:ORN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.240.23 368 078
16:350.230.23 17 400
13:050.230.23 38 948
13:050.230.23 150 000
13:050.230.23 100 000
13:050.230.23 250 000
13:050.230.23 150 000
13:050.230.23 100 000
13:050.230.23 11 052
13:030.220.23 18 000
11:400.230.23 282 146
10:530.230.23 450
10:410.220.23 50 000
10:390.220.23 20 000
10:350.220.23 85 400
10:350.220.23 100 000
10:000.230.23 146 352
10:000.230.23 9 100
10:000.230.23 95 060
09:520.230.23 3 527
* Volume Weighted Average Price
ORN  More Share Stats As at last close
 Market Capitalisation 1.64bn
 Unissued Shares 0.00
 EPS - last reported - 1.10
 EPS - TTM - 1.10
 EY (Earnings Yield) -4.58
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -21.82
 Price/NAV 1.03
More valuation data
ORN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 0.24
 Thursday's Close 0.22  
 Day's Move +0.02 (+9.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 21  
Friday's Volume Traded 2.65m  
Friday's Value Traded R 609 614.87  
Friday's Open 0.23
Friday's High 0.24
Friday's Low 0.22
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BHG515.210.67%14.15.2%1.1
GLN96.800.77%34.01.3%0.8
AGL528.440.58%19.52.9%1.7
S3242.952.34%35.31.5%0.9
ORN0.249.09%-21.8-0.5
FTSE/JSE Precious Metals & Mining52,406.140.99%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week+9.09%-20.0
1 month+20%-6.6
3 months+26.32%-6.2
6 months+26.32%-6.2
1 year+9.09%-5.9
2 years+26.32%-5.2
3 years-20%-53.6
YTD+41.18%-4.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.23m 5.91m 4.15m
 Avg value per day 1.52m 1.15m 785 913.96
 Avg volume per week 41.17m 29.57m 20.75m
 Avg value per week 7.60m 5.76m 3.93m
 Period High Price 0.24 0.26 0.26
 Period Low Price 0.17 0.17 0.14
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: