Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Orion Minerals Ltd.  –  JSE:ORN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.130.13 18 000
15:580.130.13 1 000
15:530.130.13 150 000
15:390.130.13 250
15:380.120.13 35 998
15:380.120.13 147 000
15:330.130.13 514 170
13:380.130.13 35 000
13:230.130.13 7 413
13:230.130.13 587
13:120.120.13 1 000
12:360.130.13 2 513
12:360.130.13 402 487
12:350.130.13 5 000
12:340.130.13 50 000
12:220.130.13 428
11:300.130.13 350 000
10:010.130.13 2 500
09:590.130.13 21 000
09:380.130.13 31 585
* Volume Weighted Average Price
ORN  More Share Stats As at last close
 Market Capitalisation 890.56m
 Unissued Shares 0.00
 EPS - last reported - 0.83
 EPS - TTM - 0.95
 EY (Earnings Yield) -7.31
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -13.68
 Price/NAV 1.05
More valuation data
ORN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.13
 Friday's Close 0.14  
 Day's Move -0.01 (-7.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 31  
Yesterday's Volume Traded 2.45m  
Yesterday's Value Traded R 316 606.59  
Yesterday's Open
Yesterday's High 0.14
Yesterday's Low 0.12
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BHG461.20-0.26%11.64.8%0.9
GLN74.88-1.29%408.52.5%0.9
AGL536.52-1.29%40.72.2%1.5
S3234.52-5.53%13.73.4%1.0
ARI180.47-0.40%9.77.5%1.4
ORN0.13-7.14%-13.7-0.6
FTSE/JSE Precious Metals & Mining87,091.920.76%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week0%-13.7
1 month-7.14%-14.7
3 months-23.53%-17.9
6 months-23.53%-15.5
1 year-31.58%-6.2
2 years-43.48%-8.4
3 years-40.91%-6.6
YTD-27.78%-16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.75m 2.69m 4.01m
 Avg value per day 394 278.56 420 438.51 706 079.90
 Avg volume per week 11.97m 12.36m 18.84m
 Avg value per week 1.72m 1.93m 3.32m
 Period High Price 0.17 0.19 0.24
 Period Low Price 0.12 0.12 0.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: