Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Old Mutual Ltd.  –  JSE:OMU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:2013.6613.66 762
11:2013.6613.66 4 000
11:2013.6613.66 1 177
11:2013.6813.66 239
11:2013.6813.66 5 938
11:2013.6613.66 297
11:2013.6813.66 1 562
11:1813.6613.66 10
11:1813.6713.66 584
11:1813.6713.66 2 031
11:1813.6713.66 10
11:1513.6713.66 3 521
11:1513.6813.66 6 676
11:1513.6813.66 5 067
11:1513.6813.66 4 933
11:1513.6813.66 2 700
11:1513.6813.66 1 008
11:1513.6713.66 1 490
11:1513.6713.66 29
11:1513.6713.66 864
* Volume Weighted Average Price
JSE Overall 115 448 0.23%
Life Insurance 50 782 0.63%
 
More performance data
10 Day Trading Range
13.21 13.76
OMU  Latest Intra-Day Data As at 11:20am, 15 mins delayed*
Last Trade 13.66
 Thursday's Close 13.59  
 Day's Move +0.07 (+0.52%)
Best Bid Now 13.66  
 Best Bid Volume 142 530  
Best Offer Now 13.68  
 Best Offer Volume 20 240  
Trades 641  
Volume Traded 1.78m  
Value Traded R 24.31m  
Open 13.58
High 13.72
Low 13.58
Peer Comparison Prices as at 11:20am, 15 mins delayed*
SLM85.820.29%10.85.7%0.6
DSY260.940.98%15.81.2%0.8
OMU13.660.52%6.86.8%0.8
MTM38.080.61%8.05.3%0.4
CLI19.002.15%10.46.9%0.1
FTSE/JSE Life Insurance50,782.380.63%---
Click column headers to sort Customise
 CodeName
OMU  More Trading Data
Price Change Picture   P/E
1 week+1.12%6.7
1 month-1.81%6.9
3 months-12.88%9.4
6 months-0.07%8.2
1 year+19.95%5.6
2 years+23.32%6.7
3 years+16.95%9.0
YTD-10.42%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 20.94m 23.76m 21.37m
 Avg value per day 302.65m 338.09m 289.70m
 Avg volume per week 92.73m 105.24m 101.59m
 Avg value per week 1.34bn 1.50bn 1.38bn
 Period High Price 17.00 17.00 17.00
 Period Low Price 13.21 13.12 10.83
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: