Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Old Mutual Ltd.  –  JSE:OMU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.4311.41 6 156 152
16:4911.3611.39 3 837
16:4911.3911.39 30
16:4911.3911.39 40
16:4911.3911.39 911
16:4911.3911.39 7
16:4911.3911.39 38
16:4911.3911.39 7
16:4911.3911.39 6 964
16:4911.3911.39 5 867
16:4911.4011.39 43
16:4911.4011.39 6
16:4911.3911.39 779
16:4911.3911.39 561
16:4911.4011.39 4 462
16:4911.3911.39 1 962
16:4911.3911.39 34
16:4911.4011.39 4 005
16:4911.4011.39 3 700
16:4911.4011.39 1 557
* Volume Weighted Average Price
JSE Overall 97 353 0.30%
Life Insurance 45 809 -0.23%
 
More performance data
10 Day Trading Range
11.25 12.44
OMU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.43
 Wednesday's Close 11.48  
 Day's Move -0.05 (-0.44%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 577  
Yesterday's Volume Traded 13.58m  
Yesterday's Value Traded R 154.87m  
Yesterday's Open 11.42
Yesterday's High 11.50
Yesterday's Low 11.30
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SLM86.45-0.49%9.15.1%1.0
DSY214.630.08%17.21.1%1.3
OMU11.43-0.44%5.67.5%1.0
MTM33.560.09%8.74.5%0.6
CLI12.993.84%13.09.6%-0.1
FTSE/JSE Life Insurance45,808.51-0.23%---
Click column headers to sort Customise
 CodeName
OMU  More Trading Data
Price Change Picture   P/E
1 week-3.3%5.8
1 month-4.59%5.9
3 months+4.96%5.4
6 months-6.31%6.0
1 year-4.35%7.2
2 years-8.56%9.7
3 years-0.52%7.0
YTD-7.97%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.15m 18.34m 16.23m
 Avg value per day 188.26m 213.20m 195.93m
 Avg volume per week 70.35m 84.23m 76.56m
 Avg value per week 820.26m 979.15m 924.20m
 Period High Price 12.49 13.45 14.17
 Period Low Price 10.67 9.37 9.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: