Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Old Mutual Ltd.  –  JSE:OMU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0514.5114.56 126
14:0514.5114.56 1 414
14:0514.5114.56 1 513
14:0514.5114.56 4 615
14:0514.5114.56 2 149
14:0514.5114.56 1 674
14:0514.5114.56 18 014
14:0514.5114.56 11 986
14:0514.5114.56 6 382
14:0414.5014.56 1 349
14:0214.5014.56 1 377
14:0014.5014.56 813
14:0014.5014.56 179
14:0014.5014.56 388
14:0014.5014.56 213
14:0014.5014.56 1 318
13:5914.5014.56 100
13:5514.4914.56 177
13:5514.5014.56 221
13:5514.5014.56 1 394
* Volume Weighted Average Price
JSE Overall 114 075 0.03%
Life Insurance 52 209 0.65%
 
More performance data
10 Day Trading Range
13.77 14.78
OMU  Latest Intra-Day Data As at 2:05pm, 15 mins delayed*
Last Trade 14.51
 Yesterday's Close 14.34  
 Day's Move +0.17 (+1.19%)
Best Bid Now 14.50  
 Best Bid Volume 47 857  
Best Offer Now 14.51  
 Best Offer Volume 3 232  
Trades 2 049  
Volume Traded 31.60m  
Value Traded R 460.10m  
Open 14.40
High 14.78
Low 14.36
Peer Comparison Prices as at 2:06pm, 15 mins delayed*
SLM99.800.51%10.44.5%0.7
DSY230.280.38%15.91.3%1.1
OMU14.511.19%8.76.1%0.9
MTM37.741.18%8.44.6%0.4
CLI14.000.00% 9.59.4%0.0
FTSE/JSE Life Insurance52,208.950.65%---
Click column headers to sort Customise
 CodeName
OMU  More Trading Data
Price Change Picture   P/E
1 week+2.21%8.4
1 month+3.31%8.3
3 months+2.43%8.4
6 months+19.7%5.9
1 year+10.73%6.4
2 years+16.3%10.2
3 years+42.4%4.8
YTD+15.46%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 31.50m 23.84m 21.73m
 Avg value per day 429.70m 318.01m 274.76m
 Avg volume per week 143.99m 114.79m 102.91m
 Avg value per week 1.96bn 1.53bn 1.30bn
 Period High Price 14.49 14.75 14.75
 Period Low Price 12.58 11.25 9.37
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: