Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0084.5384.81 122 890
16:4984.8985.14 37
16:4984.8985.14 135
16:4984.8985.14 69
16:4984.8985.14 39
16:4784.8985.14 215
16:4584.7985.14 85
16:4584.8885.14 243
16:4584.8885.14 240
16:4584.7985.14 94
16:4584.8385.14 46
16:4284.8085.14 82
16:4284.8785.14 112
16:4284.7885.14 302
16:4284.7885.14 20
16:4284.8185.14 43
16:4284.8385.14 29
16:4284.8385.14 22
16:4284.8685.14 88
16:4284.8685.14 233
* Volume Weighted Average Price
JSE Overall 120 046 -4.15%
Chemicals 7 156 -2.46%
 
More performance data
10 Day Trading Range
82.66 86.81
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 84.53
 Thursday's Close 85.72  
 Day's Move -1.19 (-1.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 378  
Friday's Volume Traded 229 195.00  
Friday's Value Traded R 19.44m  
Friday's Open 85.16
Friday's High 86.27
Friday's Low 84.53
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SOL114.27-2.72%3.3-0.9
OMN84.53-1.39%11.54.7%0.3
AFE95.08-1.75%9.03.4%0.0
FTSE/JSE Chemicals7,155.81-2.46%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-0.94%11.6
1 month+6.99%10.7
3 months+9.35%11.0
6 months+6.39%11.3
1 year+25.71%9.5
2 years+31.26%8.8
3 years+32.33%9.4
YTD+5.78%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 244 997.48 281 040.42 274 160.18
 Avg value per day 19.47m 21.52m 20.56m
 Avg volume per week 1.03m 1.28m 1.30m
 Avg value per week 81.75m 98.37m 97.36m
 Period High Price 86.81 86.81 86.81
 Period Low Price 74.29 71.14 60.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: