Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0076.1976.05 158 837
16:4976.4775.77 26
16:4976.4775.77 156
16:4976.3775.77 24
16:4976.3775.77 162
16:4976.3175.76 18
16:4976.3175.76 186
16:4976.2775.76 150
16:4976.2775.76 116
16:4976.2675.76 112
16:4876.2675.76 97
16:4876.2675.76 127
16:4776.3275.76 20
16:4776.3275.76 16
16:4776.3275.76 146
16:4776.3275.76 192
16:4676.2875.76 1
16:4676.2875.76 55
16:4676.2875.76 832
16:4676.2875.75 841
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Chemicals 7 057 1.30%
 
More performance data
10 Day Trading Range
71.83 78.04
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 76.19
 Thursday's Close 77.30  
 Day's Move -1.11 (-1.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 418  
Yesterday's Volume Traded 237 003.00  
Yesterday's Value Traded R 18.02m  
Yesterday's Open 77.40
Yesterday's High 77.40
Yesterday's Low 74.73
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SOL107.702.09%3.1-0.9
OMN76.19-1.44%10.85.3%0.2
AFE89.49-0.30%8.43.6%0.0
FTSE/JSE Chemicals7,056.911.30%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+2.96%10.5
1 month+6.44%10.2
3 months-3.62%11.2
6 months+11.58%9.7
1 year+13.53%9.6
2 years+31.66%7.8
3 years+5.8%10.7
YTD-0.43%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 316 765.64 322 638.32 270 334.53
 Avg value per day 23.58m 24.47m 19.77m
 Avg volume per week 1.49m 1.55m 1.28m
 Avg value per week 111.14m 117.81m 93.61m
 Period High Price 81.06 83.05 83.05
 Period Low Price 71.14 67.50 60.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: