Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0579.9179.86 15 984
17:0079.9179.85 24 400
16:4979.6879.84 13
16:4979.7179.84 89
16:4879.7279.84 23
16:4879.7279.84 88
16:4779.8879.84 25
16:4779.9279.84 202
16:4779.9479.84 18
16:4679.8879.84 228
16:4679.8879.84 73
16:4679.9279.84 115
16:4679.9279.84 154
16:4679.9279.84 17
16:4679.9179.84 82
16:4679.9279.84 26
16:4679.9279.84 115
16:4679.9279.84 97
16:4579.9679.84 132
16:4579.9379.84 296
* Volume Weighted Average Price
JSE Overall 97 353 0.30%
Chemicals 6 230 0.52%
 
More performance data
10 Day Trading Range
78.49 83.05
OMN  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 79.91
 Yesterday's Close 80.15  
 Day's Move -0.24 (-0.3%)
Best Bid Now 79.31  
 Best Bid Volume 100  
Best Offer Now 80.28  
 Best Offer Volume 482  
Trades 972  
Volume Traded 178 607.00  
Value Traded R 14.26m  
Open 80.90
High 80.90
Low 79.33
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SOL87.99-0.28%7.413.6%0.7
OMN79.91-0.30%11.45.0%0.2
AFE103.305.54%14.42.1%0.1
FTSE/JSE Chemicals6,230.110.52%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-0.82%11.5
1 month+2.18%11.1
3 months+19.18%9.5
6 months+18.13%9.6
1 year+18.53%9.7
2 years+29.5%8.3
3 years+19.01%10.0
YTD+4.74%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 314 082.66 250 987.81 256 222.10
 Avg value per day 23.88m 18.15m 17.82m
 Avg volume per week 1.37m 1.15m 1.21m
 Avg value per week 104.05m 83.34m 84.04m
 Period High Price 83.05 83.05 83.05
 Period Low Price 65.60 60.00 58.26
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: