Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4297.3097.20 59
12:4297.3097.20 129
12:4297.3097.20 296
12:4297.3397.20 282
12:4297.3497.20 517
12:4297.3497.20 7
12:4297.3497.20 223
12:4297.3497.20 593
12:4297.3497.20 84
12:4297.3497.20 182
12:3997.3597.20 100
12:3997.3397.20 165
12:3997.3397.20 670
12:3997.3297.20 215
12:3997.3297.20 124
12:3897.1997.20 201
12:3397.2097.20 5
12:3397.2097.20 182
12:3397.2097.20 896
12:3397.1797.20 2 595
* Volume Weighted Average Price
JSE Overall 115 867 -0.07%
Chemicals 10 775 -0.53%
 
More performance data
10 Day Trading Range
95.77 108.15
OMN  Latest Intra-Day Data As at 12:42pm, 15 mins delayed*
Last Trade 97.30
 Yesterday's Close 106.75  
 Day's Move -9.45 (-8.85%)
Best Bid Now 97.25  
 Best Bid Volume 326  
Best Offer Now 97.40  
 Best Offer Volume 886  
Trades 820  
Volume Traded 282 275.00  
Value Traded R 27.44m  
Open 99.38
High 99.71
Low 95.77
Peer Comparison Prices as at 12:44pm, 15 mins delayed*
SOL189.440.33%6.3-1.0
OMN97.30-8.85%11.54.8%0.1
AFE108.65-1.21%9.72.2%-0.1
FTSE/JSE Chemicals10,774.94-0.53%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+2.05%12.3
1 month-3.75%13.1
3 months+11.69%13.0
6 months+23.52%11.7
1 year+34.06%11.3
2 years+64.48%9.3
3 years+95.66%7.4
YTD+33.59%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 579 502.00 512 564.20 396 129.54
 Avg value per day 61.75m 51.48m 36.45m
 Avg volume per week 2.69m 2.35m 1.88m
 Avg value per week 286.68m 236.44m 172.63m
 Period High Price 114.45 114.45 114.45
 Period Low Price 94.51 83.22 71.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: