Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.096.11 1 040 188
16:476.166.13 1 778
16:476.166.13 1 874
16:476.166.13 1 703
16:476.166.13 6 800
16:476.156.13 3 200
16:476.156.13 10 366
16:476.156.13 3 986
16:476.156.13 4 355
16:426.166.13 2 774
16:426.166.13 23 210
16:426.166.13 825
16:426.166.13 7 119
16:426.166.13 2 157
16:406.156.13 4 685
16:406.156.13 97
16:406.156.13 2 169
16:406.156.13 2 273
16:406.156.12 558
16:396.156.12 4 803
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Constr & Mat 21 -0.06%
 
More performance data
10 Day Trading Range
5.65 6.26
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.09
 Yesterday's Close 6.05  
 Day's Move +0.04 (+0.66%)
Best Bid Now 5.91  
 Best Bid Volume 8 461  
Best Offer Now 6.20  
 Best Offer Volume 13 934  
Trades 606  
Volume Traded 3.24m  
Value Traded R 19.83m  
Open 6.05
High 6.25
Low 6.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC6.090.66%14.22.9%1.4
SEP1.99-0.50%6.2-0.1
FTSE/JSE Construction & Materials21.36-0.06%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+5.4%13.3
1 month-3.82%14.6
3 months+14.58%12.3
6 months+21.49%12.5
1 year+47.56%19.5
2 years+94.53%62.2
3 years+116.85%-4.4
YTD+9.4%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.74m 2.78m 2.67m
 Avg value per day 16.54m 15.78m 14.16m
 Avg volume per week 11.32m 12.39m 12.64m
 Avg value per week 68.36m 70.45m 67.04m
 Period High Price 6.69 6.69 6.69
 Period Low Price 5.22 4.91 3.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: