Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:147.657.61 2 000
10:147.657.61 4 226
10:147.647.61 412
10:147.647.61 1 217
10:147.647.61 16 409
10:147.647.61 2 722
10:147.647.60 1 096
10:147.647.60 2 589
10:147.637.60 2 921
10:147.627.60 4 246
10:147.627.60 1 241
10:147.627.60 1 658
10:087.597.60 2 187
10:087.597.60 2 000
10:067.607.60 2 971
10:067.607.60 80 804
10:067.607.61 195
10:067.607.61 3 003
10:067.607.61 2 189
10:067.607.61 2 099
* Volume Weighted Average Price
JSE Overall 108 484 -0.04%
Constr & Mat 22 0.96%
 
More performance data
10 Day Trading Range
7.49 8.11
PPC  Latest Intra-Day Data As at 10:14am, 15 mins delayed*
Last Trade 7.65
 Friday's Close 7.49  
 Day's Move +0.16 (+2.14%)
Best Bid Now 7.64  
 Best Bid Volume 8 021  
Best Offer Now 7.67  
 Best Offer Volume 2 072  
Trades 76  
Volume Traded 236 107.00  
Value Traded R 1.80m  
Open 7.49
High 7.65
Low 7.49
Peer Comparison Prices as at 10:15am, 15 mins delayed*
PPC7.652.14%15.33.9%1.1
SEP1.50-1.96%4.0-0.3
FTSE/JSE Construction & Materials21.940.96%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-4.83%15.7
1 month+2.74%14.6
3 months-4.1%15.6
6 months+21.79%14.3
1 year+42.4%13.1
2 years+94.55%20.3
3 years+136.28%-15.9
YTD+35.44%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.36m 2.92m 2.90m
 Avg value per day 25.13m 21.40m 19.01m
 Avg volume per week 15.59m 13.72m 13.73m
 Avg value per week 116.67m 100.67m 90.02m
 Period High Price 8.19 8.50 8.50
 Period Low Price 6.55 5.93 4.97
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: