Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:055.225.25 1 081
17:055.225.25 5 324
17:055.225.25 3 595
17:005.225.25 292 300
16:495.255.25 748
16:485.245.25 2 240
16:475.245.25 2 187
16:475.235.25 4 461
16:465.225.25 3 413
16:425.225.25 4
16:415.235.25 128
16:415.235.25 737
16:405.225.25 978
16:405.235.25 2 171
16:325.225.25 672
16:325.215.25 4
16:315.235.25 1 896
16:305.205.25 2 307
16:305.215.25 2 451
16:305.215.25 10 549
* Volume Weighted Average Price
JSE Overall 107 382 -1.56%
Constr & Mat 20 -1.56%
 
More performance data
10 Day Trading Range
5.17 5.59
PPC  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 5.22
 Monday's Close 5.35  
 Day's Move -0.13 (-2.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 375  
Yesterday's Volume Traded 1.57m  
Yesterday's Value Traded R 8.22m  
Yesterday's Open 5.33
Yesterday's High 5.39
Yesterday's Low 5.17
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
PPC5.22-2.43%13.13.4%1.7
SEP1.45-3.33%4.6-0.1
FTSE/JSE Construction & Materials19.50-1.58%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-3.87%13.6
1 month-2.61%13.4
3 months+5.03%12.4
6 months+6.31%23.4
1 year+25.48%21.9
2 years+87.77%-13.9
3 years+130.97%-75.3
YTD+1.36%24.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.27m 2.27m 2.57m
 Avg value per day 11.92m 11.76m 12.30m
 Avg volume per week 10.70m 10.92m 12.15m
 Avg value per week 56.22m 56.64m 58.26m
 Period High Price 5.77 5.77 5.77
 Period Low Price 4.87 4.49 3.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: