Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:096.056.06 16 764
17:006.056.06 122 819
16:496.066.06 323
16:496.046.06 366
16:486.056.06 3 200
16:486.046.06 608
16:486.046.06 3 200
16:486.056.06 176
16:486.056.06 1 763
16:486.066.06 318
16:486.066.06 1 445
16:486.046.06 598
16:476.056.06 2 947
16:476.046.06 69
16:476.046.06 3 200
16:476.046.06 756
16:456.056.06 1 939
16:456.056.06 2 947
16:446.056.06 1 832
16:446.056.06 2 740
* Volume Weighted Average Price
JSE Overall 115 181 1.15%
Constr & Mat 23 0.97%
 
More performance data
10 Day Trading Range
5.93 6.15
PPC  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 6.05
 Thursday's Close 6.08  
 Day's Move -0.03 (-0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 423  
Yesterday's Volume Traded 696 254.00  
Yesterday's Value Traded R 4.22m  
Yesterday's Open 6.12
Yesterday's High 6.15
Yesterday's Low 6.03
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
PPC6.05-0.49%14.12.9%1.4
SEP2.00-2.44%6.2-0.1
FTSE/JSE Construction & Materials23.140.07%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+1.33%14.0
1 month+3.93%13.6
3 months-0.82%14.3
6 months+14.93%13.2
1 year+31.03%22.1
2 years+86.5%65.2
3 years+114.08%-4.5
YTD+9.95%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.08m 2.82m 2.50m
 Avg value per day 18.80m 16.36m 13.81m
 Avg volume per week 13.64m 12.49m 11.91m
 Avg value per week 83.28m 72.44m 65.66m
 Period High Price 6.69 6.69 6.69
 Period Low Price 5.58 4.97 4.49
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: