Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Purple Group Ltd.  –  JSE:PPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:522.262.26 500
09:512.292.26 174
09:502.262.26 1 000
09:492.292.26 1 000
09:242.232.26 100
09:242.282.26 44 922
09:242.272.25 12 900
09:242.272.24 3 322
09:172.202.24 1 000
09:172.272.24 46 678
09:172.262.21 3 590
09:122.202.20 14 821
09:122.202.21 10 000
09:122.212.21 10 144
* Volume Weighted Average Price
JSE Overall 107 752 0.34%
Inv Banking&Brokerag 4 511 -0.41%
 
More performance data
10 Day Trading Range
2.17 2.40
PPE  Latest Intra-Day Data As at 9:52am, 15 mins delayed*
Last Trade 2.26
 Yesterday's Close 2.20  
 Day's Move +0.06 (+2.73%)
Best Bid Now 2.26  
 Best Bid Volume 12 775  
Best Offer Now 2.29  
 Best Offer Volume 8 575  
Trades 14  
Volume Traded 150 151.00  
Value Traded R 338 844.46  
Open 2.21
High 2.29
Low 2.20
Peer Comparison Prices as at 10:00am, 15 mins delayed*
JSE142.30-0.18%11.85.8%0.6
PPE2.262.73%67.5-0.5
VUN2.000.00% -71.417.5%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,511.37-0.41%---
Click column headers to sort Customise
 CodeName
PPE  More Trading Data
Price Change Picture   P/E
1 week+1.38%64.8
1 month-12%74.6
3 months+16.4%56.4
6 months+81.82%36.1
1 year+103.7%-257.1
2 years+214.29%-52.2
3 years+19.57%35.1
YTD+96.43%63.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 984 074.18 784 367.98 803 555.12
 Avg value per day 2.09m 1.48m 1.19m
 Avg volume per week 4.64m 3.78m 3.81m
 Avg value per week 9.83m 7.11m 5.63m
 Period High Price 2.74 2.74 2.74
 Period Low Price 1.61 1.17 0.92
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: