Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Purple Group Ltd.  –  JSE:PPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:481.601.63 1 500
16:471.591.63 1 000
16:241.601.63 14 857
16:241.601.63 10 000
16:241.601.63 19 650
16:091.631.63 4 091
15:571.631.63 10 000
15:571.631.63 5 000
15:521.631.63 5 000
15:521.631.63 10 000
13:491.641.63 8 132
13:481.631.63 51 346
13:481.631.63 10 000
13:481.631.63 10 000
13:481.631.63 22 486
13:481.631.63 10 000
13:001.631.63 10 545
13:001.631.63 10 000
13:001.631.63 9 955
12:271.631.63 45
* Volume Weighted Average Price
JSE Overall 98 687 1.37%
Inv Banking&Brokerag 4 336 1.39%
 
More performance data
10 Day Trading Range
1.50 1.65
PPE  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Friday's Last Trade 1.60
 Thursday's Close 1.60  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 34  
Friday's Volume Traded 380 125.00  
Friday's Value Traded R 618 192.11  
Friday's Open 1.61
Friday's High 1.64
Friday's Low 1.59
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
JSE135.040.31%12.06.1%0.7
PPE1.600.00% 47.8-0.5
VUN2.010.00% -71.817.4%-0.3
FTSE/JSE Investment Banking & Brokerage Services4,336.381.39%---
Click column headers to sort Customise
 CodeName
PPE  More Trading Data
Price Change Picture   P/E
1 week0%47.8
1 month+13.48%42.1
3 months+33.33%35.8
6 months+46.79%61.6
1 year+107.79%-183.3
2 years+83.91%-64.9
3 years-20.79%38.5
YTD+42.86%63.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 641 497.34 810 697.18 690 750.20
 Avg value per day 899 088.89 953 841.70 748 236.53
 Avg volume per week 3.01m 3.87m 3.26m
 Avg value per week 4.22m 4.55m 3.53m
 Period High Price 1.65 1.65 1.65
 Period Low Price 1.16 0.92 0.70
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: