Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Purple Group Ltd.  –  JSE:PPE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:401.931.86 100
15:161.931.86 500
14:501.931.86 710
14:361.941.86 3 500
14:261.941.86 1
14:111.931.86 407
14:111.931.86 113
14:091.941.86 29 158
13:481.941.85 13
13:481.941.85 250
13:481.911.85 331
13:421.881.85 250
13:421.861.85 5 000
13:421.851.85 669
13:331.851.85 20 535
13:311.851.85 20 201
13:311.831.85 7 016
13:131.831.85 7 462
13:131.831.85 6 773
12:481.831.85 6 321
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Inv Banking&Brokerag 4 612 -0.59%
 
More performance data
10 Day Trading Range
1.83 2.10
PPE  Latest Intra-Day Data As at 3:40pm, 15 mins delayed*
Last Trade 1.93
 Yesterday's Close 1.89  
 Day's Move +0.04 (+2.12%)
Best Bid Now 1.82  
 Best Bid Volume 8 000  
Best Offer Now 1.93  
 Best Offer Volume 5 000  
Trades 50  
Volume Traded 316 047.00  
Value Traded R 587 152.90  
Open 1.96
High 1.96
Low 1.83
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
JSE164.062.28%12.35.9%0.7
PPE1.932.12%44.9-0.5
VUN2.30-1.71%-82.115.2%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,611.65-0.59%---
Click column headers to sort Customise
 CodeName
PPE  More Trading Data
Price Change Picture   P/E
1 week-6.44%47.0
1 month-12.5%50.2
3 months-7.8%47.7
6 months-8.7%61.8
1 year+87.13%57.1
2 years+186.36%-32.2
3 years+43.18%115.8
YTD-14.09%51.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 673 081.73 874 361.72 790 563.78
 Avg value per day 1.50m 1.97m 1.49m
 Avg volume per week 2.78m 3.90m 3.74m
 Avg value per week 6.21m 8.78m 7.07m
 Period High Price 2.65 2.74 2.74
 Period Low Price 1.83 1.83 0.92
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: