Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4326.6926.72 609
12:4326.6926.72 706
12:4326.6926.72 658
12:4326.6926.72 702
12:4326.6926.72 436
12:4326.6926.72 169
12:4326.6926.72 696
12:4326.6926.72 683
12:4326.6926.72 629
12:4326.6926.72 713
12:4326.6926.72 1 110
12:4326.6526.72 3 510
12:4326.6526.72 1 630
12:4326.6526.72 482
12:4326.6826.72 916
12:4326.6926.72 593
12:4326.6926.72 940
12:4326.6926.72 2 673
12:4326.6826.72 916
12:4326.6526.72 1 003
* Volume Weighted Average Price
JSE Overall 107 803 0.39%
Retailers 6 328 0.40%
 
More performance data
10 Day Trading Range
26.26 27.49
PPH  Latest Intra-Day Data As at 12:43pm, 15 mins delayed*
Last Trade 26.69
 Yesterday's Close 26.79  
 Day's Move -0.10 (-0.37%)
Best Bid Now 26.64  
 Best Bid Volume 5 866  
Best Offer Now 26.69  
 Best Offer Volume 8 975  
Trades 2 658  
Volume Traded 3.74m  
Value Traded R 99.95m  
Open 26.79
High 26.95
Low 26.42
Peer Comparison Prices as at 12:44pm, 15 mins delayed*
PPH26.69-0.37%17.91.8%0.8
WHL52.371.10%19.53.6%0.6
CAA16.090.56%12.41.5%0.7
WVR49.990.02%10.44.7%-0.2
FTSE/JSE Retailers6,328.180.40%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-0.11%17.9
1 month+8.11%16.6
3 months-0.92%18.1
6 months-0.7%19.2
1 year+16.18%16.7
2 years+45.6%12.3
3 years+14.24%15.1
YTD-7.11%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.51m 29.80m 22.06m
 Avg value per day 450.67m 776.43m 575.93m
 Avg volume per week 82.53m 143.49m 104.49m
 Avg value per week 2.12bn 3.74bn 2.73bn
 Period High Price 27.86 29.40 29.89
 Period Low Price 23.98 23.98 21.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: