Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0222.9323.05 80 003
17:0222.9323.05 96 992
17:0022.9323.05 4 444 136
16:4922.9923.09 309
16:4922.9923.09 1 023
16:4923.0123.09 699
16:4923.0023.09 4 940
16:4923.0023.09 4 940
16:4922.9623.10 2
16:4922.9623.10 917
16:4922.9623.10 1 870
16:4923.0023.10 1 053
16:4923.0023.10 3 602
16:4923.0023.10 7 057
16:4923.0023.10 2 783
16:4922.9723.10 4 111
16:4922.9723.10 1 203
16:4922.9723.10 3
16:4922.9723.10 474
16:4922.9823.10 1 173
* Volume Weighted Average Price
JSE Overall 119 166 3.61%
Retailers 5 611 2.53%
 
More performance data
10 Day Trading Range
21.76 23.66
PPH  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 22.93
 Yesterday's Close 22.26  
 Day's Move +0.67 (+3.01%)
Best Bid Now 22.88  
 Best Bid Volume 102 109  
Best Offer Now 23.10  
 Best Offer Volume 8 700  
Trades 7 758  
Volume Traded 16.13m  
Value Traded R 371.82m  
Open 22.49
High 23.66
Low 22.46
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
PPH22.933.01%14.22.3%0.6
WHL53.392.63%18.93.7%1.0
WVR64.990.37%11.84.2%0.3
CAA14.00-4.11%9.72.0%-0.2
NCS2.21-7.92%4.25.4%-0.9
FTSE/JSE Retailers5,611.072.53%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-0.13%13.8
1 month-2.37%14.2
3 months-14.81%16.2
6 months-16.91%17.9
1 year-16.47%19.0
2 years+20.59%13.1
3 years+34.91%10.1
YTD-16.79%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.21m 15.08m 22.68m
 Avg value per day 339.38m 380.79m 584.89m
 Avg volume per week 60.89m 65.71m 107.81m
 Avg value per week 1.45bn 1.66bn 2.78bn
 Period High Price 27.10 28.31 29.40
 Period Low Price 21.76 21.76 21.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: