Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1023.3523.51 50 000
17:0023.3523.51 18 764 459
16:4923.5923.70 73
16:4923.6023.70 1 109
16:4923.6023.70 1 558
16:4923.5823.70 1 777
16:4923.5823.70 1 110
16:4923.5823.70 865
16:4923.5723.70 1 107
16:4923.5623.70 107
16:4923.5523.70 1 795
16:4923.5523.70 3 852
16:4923.5523.70 509
16:4923.5523.70 1 300
16:4923.5323.70 1 859
16:4923.5423.70 1 745
16:4923.5523.70 1 351
16:4923.5523.70 1 154
16:4923.5523.70 10
16:4923.5723.70 1 463
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Retailers 5 667 1.40%
 
More performance data
10 Day Trading Range
22.14 24.79
PPH  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 23.35
 Thursday's Close 23.14  
 Day's Move +0.21 (+0.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11 355  
Yesterday's Volume Traded 35.19m  
Yesterday's Value Traded R 827.40m  
Yesterday's Open 22.86
Yesterday's High 24.05
Yesterday's Low 22.86
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
PPH23.350.91%14.52.3%0.6
WHL50.85-0.24%18.03.9%1.0
WVR67.00-1.47%12.14.1%0.3
CAA14.17-0.35%10.91.7%0.7
FTSE/JSE Retailers5,667.071.40%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+1.26%14.3
1 month-10.19%16.1
3 months-10.5%16.2
6 months-9.5%17.3
1 year-8.61%18.2
2 years+24.53%13.3
3 years+35.36%10.6
YTD-12.71%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.76m 15.29m 22.80m
 Avg value per day 350.62m 396.03m 591.55m
 Avg volume per week 60.92m 70.80m 107.99m
 Avg value per week 1.55bn 1.83bn 2.80bn
 Period High Price 28.00 28.31 29.40
 Period Low Price 22.14 22.14 21.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: