Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:3012.1712.24 2 157
13:1212.2012.24 5 000
13:1212.2012.25 5 000
13:1212.2012.25 5 000
13:1212.2012.25 1 581
13:1212.2012.25 4 467
13:0512.3012.25 20
13:0312.2012.25 533
13:0312.2012.25 2 271
13:0312.2012.25 3 952
13:0312.2112.25 1 591
13:0012.2012.25 1 048
13:0012.2012.25 2 098
12:3712.2012.26 191
12:3712.2012.26 3 477
12:3712.2012.26 1 523
12:3712.2012.26 5 000
12:3712.2012.26 977
12:2212.2012.26 1 407
12:2212.2012.26 2 052
* Volume Weighted Average Price
JSE Overall 120 702 1.51%
Consumer Services 13 788 -0.05%
 
More performance data
10 Day Trading Range
12.00 13.39
SDO  Latest Intra-Day Data As at 1:30pm, 15 mins delayed*
Last Trade 12.17
 Yesterday's Close 12.20  
 Day's Move -0.03 (-0.25%)
Best Bid Now 12.15  
 Best Bid Volume 7 604  
Best Offer Now 12.20  
 Best Offer Volume 13 574  
Trades 218  
Volume Traded 165 633.00  
Value Traded R 2.03m  
Open 12.26
High 12.45
Low 12.17
Peer Comparison Prices as at 1:31pm, 15 mins delayed*
ADH39.66-0.05%18.32.7%0.1
SDO12.17-0.25%33.91.2%0.2
FTSE/JSE Consumer Services13,787.51-0.05%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week-5.43%35.9
1 month-6.8%36.5
3 months+9.81%30.9
6 months+38.64%28.0
1 year+74.29%25.7
2 years+148.98%21.9
3 years+164.64%24.7
YTD-6.8%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 583 930.90 464 254.71 501 054.16
 Avg value per day 7.13m 5.32m 4.80m
 Avg volume per week 2.41m 2.09m 2.36m
 Avg value per week 29.45m 23.96m 22.66m
 Period High Price 14.00 14.00 14.00
 Period Low Price 10.56 8.71 6.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: