Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.0015.97 245 592
16:4915.9815.96 2 500
16:4915.9915.96 1 773
16:4915.9915.96 27
16:4916.0015.96 1 640
16:4916.0015.96 525
16:4916.0015.96 4 503
16:4916.0015.96 46
16:4916.0015.96 1 383
16:4916.0015.96 1 430
16:4916.0015.96 5 411
16:4916.0015.96 1 430
16:4916.0015.96 1 430
16:4916.0015.96 2 747
16:4916.0015.96 6 050
16:4916.0015.96 661
16:4816.0015.96 333
16:4816.0015.96 628
16:4616.0015.96 316
16:4616.0015.96 1 003
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
Consumer Services 17 880 1.71%
 
More performance data
10 Day Trading Range
15.51 16.62
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.00
 Friday's Close 15.94  
 Day's Move +0.06 (+0.38%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 607  
Yesterday's Volume Traded 1.18m  
Yesterday's Value Traded R 18.88m  
Yesterday's Open 16.11
Yesterday's High 16.11
Yesterday's Low 15.77
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH53.812.16%21.22.3%-0.1
SDO16.000.38%38.31.2%0.0
FTSE/JSE Consumer Services17,880.401.71%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+0.06%38.3
1 month+20.66%31.7
3 months+24.51%33.4
6 months+32.56%31.4
1 year+48.84%29.9
2 years+150%23.5
3 years+216.21%22.6
YTD+22.23%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.34m 848 369.60 733 260.22
 Avg value per day 21.26m 12.79m 10.03m
 Avg volume per week 6.15m 3.96m 3.46m
 Avg value per week 97.17m 59.68m 47.33m
 Period High Price 18.49 18.49 18.49
 Period Low Price 12.07 10.86 10.43
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: