Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.8011.85 257 344
16:4911.7611.88 1 108
16:4911.7611.88 727
16:4911.8011.88 3
16:4711.8111.88 21
16:4311.7811.88 1
16:4211.7911.88 2 586
16:4211.7911.88 135
16:4211.7911.88 93
16:3911.7911.88 1
16:3711.8011.88 166
16:3711.8011.88 3 529
16:3711.8111.88 1 220
16:3511.7911.88 1
16:3211.7911.88 1
16:3211.8011.88 1 413
16:2911.7911.88 1
16:2711.7911.88 1
16:2611.7911.88 165
16:2511.7911.88 1
* Volume Weighted Average Price
JSE Overall 115 017 0.31%
Consumer Services 15 102 2.94%
 
More performance data
10 Day Trading Range
11.50 12.40
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.80
 Monday's Close 11.80  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 326  
Yesterday's Volume Traded 776 869.00  
Yesterday's Value Traded R 9.21m  
Yesterday's Open 11.80
Yesterday's High 12.02
Yesterday's Low 11.75
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
ADH43.442.94%18.42.7%0.1
SDO11.800.00% 30.61.6%0.4
FTSE/JSE Consumer Services15,101.602.94%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week-0.84%30.9
1 month+4.33%29.4
3 months-4.45%34.4
6 months+8.26%30.4
1 year+55.26%24.2
2 years+153.76%19.0
3 years+165.17%22.3
YTD-9.85%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 598 087.78 569 316.67 519 817.28
 Avg value per day 6.86m 6.77m 5.55m
 Avg volume per week 2.56m 2.48m 2.47m
 Avg value per week 29.38m 29.48m 26.38m
 Period High Price 12.60 14.00 14.00
 Period Low Price 10.43 10.43 7.43
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: