Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.9012.99 576
16:4912.8912.99 431
16:2713.1012.99 3 890
16:2713.1012.98 179
16:2713.0912.98 1 057
16:2713.0512.97 1 478
16:2512.8612.97 1 193
16:2513.1012.97 679
16:2413.1012.97 3 641
16:2413.0512.95 49
16:2413.0512.95 7 201
16:2413.0512.91 2 053
16:1712.7912.89 134
14:4912.7912.89 39
12:5812.9012.89 1 500
12:5812.9012.89 4 075
12:5812.8912.89 7 383
12:5812.8912.89 2 161
12:1812.8912.87 33
12:1812.8912.83 6
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
Real Estate Inv Trus 490 -0.23%
 
More performance data
10 Day Trading Range
12.60 13.10
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.90
 Friday's Close 12.80  
 Day's Move +0.10 (+0.78%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 37 769.00  
Yesterday's Value Traded R 490 547.89  
Yesterday's Open 12.80
Yesterday's High 13.10
Yesterday's Low 12.79
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC30.251.85%33.53.1%0.9
GRT15.82-0.69%13.28.4%1.0
RDF6.07-0.49%11.67.8%0.9
SRE19.57-0.15%14.86.3%0.8
ATT17.960.50%14.95.7%0.6
SEA12.900.78%14.46.7%0.3
FTSE/JSE Real Estate Investment Trusts490.16-0.23%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+0.08%14.4
1 month+3.37%14.0
3 months-2.12%14.7
6 months-0.85%14.3
1 year+16.11%12.8
2 years+35.79%11.5
3 years+74.32%9.3
YTD+8.4%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 839 118.53 969 534.96 899 945.20
 Avg value per day 10.74m 12.68m 11.34m
 Avg volume per week 3.84m 4.52m 4.25m
 Avg value per week 49.08m 59.17m 53.50m
 Period High Price 13.44 14.21 14.21
 Period Low Price 12.23 12.00 10.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: