Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.8512.92 22 325
16:4913.0812.96 7 433
16:4913.0812.93 1 026
15:4412.8612.92 148
15:4413.0312.92 130
15:4413.0312.92 2 108
15:4413.0312.91 5 379
15:4413.0312.86 89
15:4313.0312.85 32
15:4312.9612.85 6 769
15:4312.9612.74 101
15:4112.8612.74 346
15:4112.8612.73 1 088
15:0012.7012.71 4 470
14:2012.7512.75 530
* Volume Weighted Average Price
JSE Overall 109 398 0.98%
Real Estate Inv Trus 501 0.15%
 
More performance data
10 Day Trading Range
12.23 13.27
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.85
 Thursday's Close 12.75  
 Day's Move +0.10 (+0.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 51 974.00  
Yesterday's Value Traded R 671 252.33  
Yesterday's Open 12.75
Yesterday's High 13.08
Yesterday's Low 12.70
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC31.760.44%40.92.9%0.8
GRT16.820.00% 12.97.7%0.9
RDF6.170.00% 11.77.7%0.9
SRE21.971.52%16.65.6%0.8
ATT16.73-0.42%16.35.4%0.2
SEA12.850.78%14.46.7%0.3
FTSE/JSE Real Estate Investment Trusts501.060.15%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week-0.85%14.5
1 month-2.65%14.8
3 months-0.77%14.2
6 months+8.26%13.0
1 year+26.6%11.7
2 years+42.15%10.9
3 years+77.24%9.1
YTD+7.98%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.29m 1.15m 799 937.87
 Avg value per day 17.07m 14.83m 9.90m
 Avg volume per week 5.81m 5.52m 3.80m
 Avg value per week 76.81m 71.30m 47.09m
 Period High Price 14.21 14.21 14.21
 Period Low Price 12.00 11.61 9.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: