Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:5112.0012.03 8 000
09:4512.0812.06 7 655
09:4512.0811.92 345
09:1611.8511.85 821
* Volume Weighted Average Price
JSE Overall 120 674 1.49%
Real Estate Inv Trus 519 1.14%
 
More performance data
10 Day Trading Range
11.60 12.20
SEA  Latest Intra-Day Data As at 9:51am, 15 mins delayed*
Last Trade 12.00
 Yesterday's Close 11.81  
 Day's Move +0.19 (+1.61%)
Best Bid Now 12.00  
 Best Bid Volume 25 000  
Best Offer Now 12.09  
 Best Offer Volume 14 537  
Trades 4  
Volume Traded 16 821.00  
Value Traded R 202 368.85  
Open 11.85
High 12.08
Low 11.85
Peer Comparison Prices as at 12:03pm, 15 mins delayed*
SHC31.660.51%42.12.9%0.8
GRT18.161.45%11.36.8%1.0
RDF6.441.58%17.57.1%0.5
SRE21.73-0.23%15.85.8%1.0
ATT17.371.05%17.05.0%0.6
SEA12.001.61%13.26.9%-0.1
FTSE/JSE Real Estate Investment Trusts519.041.14%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+0.51%12.9
1 month-0.76%13.0
3 months+3.6%12.5
6 months+14.66%11.9
1 year+22.38%11.9
2 years+40.6%10.3
3 years+60.68%10.1
YTD-0.76%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 611 394.71 504 755.26 399 507.12
 Avg value per day 7.03m 5.63m 4.27m
 Avg volume per week 2.53m 2.27m 1.88m
 Avg value per week 29.04m 25.34m 20.14m
 Period High Price 12.41 12.41 12.41
 Period Low Price 10.90 9.81 8.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: