Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.9010.96 10 093
16:4110.9710.97 5 388
16:3910.9710.97 12 133
16:3911.0010.97 4 826
16:3811.0010.97 4 562
16:2810.9610.97 1 942
16:2710.9410.97 1 580
16:1510.9710.97 497
16:1510.9710.97 1 000
16:1510.9710.97 2 000
15:5610.9710.97 868
15:5410.9710.97 926
15:0010.9710.97 2 644
15:0010.9710.97 504
15:0011.0010.97 4 790
14:4810.9710.97 266
14:4810.9710.97 505
14:4810.9710.97 1 689
14:0710.9610.97 1 971
14:0710.9710.97 347
* Volume Weighted Average Price
JSE Overall 108 846 -1.14%
Real Estate Inv Trus 477 0.24%
 
More performance data
10 Day Trading Range
10.90 11.50
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 10.90
 Thursday's Close 11.00  
 Day's Move -0.10 (-0.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 51  
Friday's Volume Traded 105 722.00  
Friday's Value Traded R 1.16m  
Friday's Open 10.90
Friday's High 11.00
Friday's Low 10.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC32.77-0.70%43.62.8%0.8
GRT16.750.54%10.47.4%1.0
RDF5.651.07%15.48.1%0.5
SRE23.410.21%14.85.2%1.4
ATT15.29-0.07%14.95.7%0.6
SEA10.90-0.91%11.97.6%-0.1
FTSE/JSE Real Estate Investment Trusts476.590.24%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week-4.39%12.5
1 month-0.55%12.7
3 months+9%11.5
6 months+14.86%11.7
1 year+12.37%11.9
2 years+39.74%9.6
3 years+39.74%10.7
YTD+11.79%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 399 016.76 368 974.15 338 381.31
 Avg value per day 4.29m 3.85m 3.40m
 Avg volume per week 1.88m 1.79m 1.60m
 Avg value per week 20.22m 18.70m 16.09m
 Period High Price 11.50 11.50 11.50
 Period Low Price 9.81 9.33 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: