Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Overview
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Sanlam Ltd.  –  JSE:SLM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SLM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0082.2382.19 1 152 810
16:4982.0982.18 613
16:4982.1582.18 21 216
16:4982.1582.18 862
16:4982.1282.18 987
16:4982.1182.18 377
16:4982.0982.18 1 244
16:4982.0982.18 263
16:4982.0982.18 433
16:4982.1582.18 14 400
16:4982.1582.18 4 322
16:4982.1582.18 1 472
16:4982.1382.18 439
16:4982.1382.18 290
16:4982.1382.18 998
16:4982.1182.18 384
16:4982.1182.18 290
16:4982.0982.18 290
16:4982.0782.18 6
16:4982.0782.18 1 364
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
Life Insurance 49 822 0.49%
 
More performance data
10 Day Trading Range
76.43 82.90
SLM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 82.23
 Friday's Close 81.99  
 Day's Move +0.24 (+0.29%)
Best Bid Now 81.00  
 Best Bid Volume 617  
Best Offer Now 83.00  
 Best Offer Volume 633  
Trades 5 351  
Volume Traded 3.73m  
Value Traded R 306.51m  
Open 82.50
High 82.90
Low 81.67
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
DSY263.120.35%13.71.5%0.7
SLM82.230.29%11.45.9%0.6
OMU13.421.28%6.77.2%0.9
MTM37.140.65%7.06.2%0.3
FTSE/JSE Life Insurance49,821.760.49%---
Click column headers to sort Customise
 CodeName
SLM  More Trading Data
Price Change Picture   P/E
1 week+4.91%10.8
1 month-3.79%10.8
3 months-7.09%11.1
6 months-6.51%11.1
1 year-6.21%9.1
2 years-4.74%11.5
3 years+26.65%12.0
YTD-17.36%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.61m 4.75m 4.46m
 Avg value per day 388.76m 407.58m 402.38m
 Avg volume per week 21.40m 22.35m 21.11m
 Avg value per week 1.80bn 1.92bn 1.91bn
 Period High Price 90.53 92.46 108.47
 Period Low Price 76.43 76.43 76.43
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: