Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Overview
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Sanlam Ltd.  –  JSE:SLM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SLM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10104.39103.57 25 000
17:09104.39103.56 3 122
17:09104.39103.56 15 243
17:09104.39103.56 9 757
17:08104.39103.56 31 476
17:06104.39103.55 35 000
17:06104.39103.54 7 563
17:04104.39103.54 744
17:03104.39103.54 538
17:00104.39103.54 964 371
16:49104.52103.26 442
16:49104.51103.26 23
16:49104.56103.26 10
16:49104.54103.26 517
16:49104.52103.26 200
16:49104.53103.26 9
16:49104.53103.26 119
16:49104.52103.26 1
16:49104.55103.26 50
16:49104.62103.26 20
* Volume Weighted Average Price
JSE Overall 118 903 -0.95%
Life Insurance 54 521 2.12%
 
More performance data
10 Day Trading Range
99.50 105.76
SLM  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 104.39
 Friday's Close 101.00  
 Day's Move +3.39 (+3.36%)
Best Bid Now 104.31  
 Best Bid Volume 2 106  
Best Offer Now 104.52  
 Best Offer Volume 738  
Trades 9 427  
Volume Traded 3.98m  
Value Traded R 412.13m  
Open 100.88
High 105.14
Low 99.50
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SLM104.393.36%10.94.3%0.7
DSY238.141.25%16.51.2%1.1
OMU15.640.26%9.45.7%0.9
MTM38.572.39%8.64.5%0.4
CLI14.440.98%9.89.1%0.0
FTSE/JSE Life Insurance54,521.332.12%---
Click column headers to sort Customise
 CodeName
SLM  More Trading Data
Price Change Picture   P/E
1 week-1.45%10.7
1 month+1.76%10.4
3 months+10.96%9.5
6 months+16.98%9.1
1 year+23.93%10.9
2 years+41.65%13.2
3 years+78.41%14.9
YTD+1.8%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.48m 3.91m 4.22m
 Avg value per day 339.00m 359.67m 371.13m
 Avg volume per week 14.62m 17.90m 19.97m
 Avg value per week 1.42bn 1.64bn 1.76bn
 Period High Price 105.76 105.76 105.76
 Period Low Price 89.01 80.73 66.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: