Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:09414.24413.98 65
14:59413.75413.98 28
14:59413.75413.98 3
14:55413.77413.98 8
14:52413.18413.98 11
14:52413.13413.98 3
14:52413.12413.98 5
14:52413.12413.98 146
14:42413.04413.98 77
14:41412.77413.99 144
14:41412.77413.99 210
14:41412.37414.00 472
14:41412.37414.01 28
14:41412.38414.01 389
14:41412.44414.03 70
14:41412.44414.03 127
14:41412.44414.04 4
14:41412.37414.04 110
14:36411.84414.04 90
14:36411.87414.05 175
* Volume Weighted Average Price
JSE Overall 110 956 1.94%
Nonlife Insurance 152 251 0.61%
 
More performance data
10 Day Trading Range
400.53 420.54
SNT  Latest Intra-Day Data As at 3:09pm, 15 mins delayed*
Last Trade 414.24
 Friday's Close 416.34  
 Day's Move -2.10 (-0.5%)
Best Bid Now 413.27  
 Best Bid Volume 226  
Best Offer Now 414.25  
 Best Offer Volume 92  
Trades 284  
Volume Traded 45 257.00  
Value Traded R 18.74m  
Open 418.26
High 418.26
Low 410.66
Peer Comparison Prices as at 3:10pm, 15 mins delayed*
OUT71.200.95%23.93.3%0.4
SNT414.24-0.50%11.03.8%0.4
FTSE/JSE Nonlife Insurance152,251.270.61%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+0.66%11.0
1 month+9.75%10.1
3 months-3.85%12.5
6 months+1.55%11.8
1 year+11.86%13.7
2 years+50.35%10.7
3 years+60.16%12.5
YTD+6.37%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 125 938.80 116 662.53 92 775.64
 Avg value per day 50.94m 48.28m 37.50m
 Avg volume per week 593 711.50 566 029.33 439 371.42
 Avg value per week 240.14m 234.25m 177.58m
 Period High Price 448.57 449.94 449.94
 Period Low Price 369.63 369.63 341.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: