Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00396.67395.67 10 451
16:49395.25395.18 111
16:49395.26395.18 14
16:49395.26395.18 73
16:49396.01395.18 13
16:47396.01395.18 8
16:45395.88395.18 150
16:45395.88395.18 112
16:45395.88395.17 22
16:45395.88395.17 41
16:45395.88395.17 16
16:45395.89395.17 45
16:45395.90395.17 73
16:43396.53395.17 70
16:43396.56395.16 1
16:41395.35395.16 119
16:41395.32395.16 1
16:41395.28395.16 46
16:41395.28395.16 34
16:41395.32395.16 47
* Volume Weighted Average Price
JSE Overall 109 398 0.98%
Nonlife Insurance 167 607 0.63%
 
More performance data
10 Day Trading Range
387.80 406.81
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 396.67
 Thursday's Close 389.01  
 Day's Move +7.66 (+1.97%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 330  
Yesterday's Volume Traded 32 127.00  
Yesterday's Value Traded R 12.71m  
Yesterday's Open 395.80
Yesterday's High 398.03
Yesterday's Low 391.22
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OUT80.830.32%25.53.3%0.6
SNT396.671.97%10.64.2%0.3
FTSE/JSE Nonlife Insurance167,607.290.63%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week-0.74%10.7
1 month+1.87%10.4
3 months-1.81%10.8
6 months-5.87%11.2
1 year-8.65%12.5
2 years+22.95%14.0
3 years+36.22%15.8
YTD-7.01%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 81 937.44 82 192.57 95 748.25
 Avg value per day 31.83m 33.02m 39.09m
 Avg volume per week 368 718.50 395 156.58 455 255.83
 Avg value per week 143.24m 158.74m 185.88m
 Period High Price 411.76 461.72 461.72
 Period Low Price 360.11 360.11 360.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: