Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00485.00485.12 20 142
16:49485.25485.14 9
16:49485.25485.14 121
16:49485.25485.14 205
16:49485.25485.14 306
16:49485.24485.14 46
16:48485.24485.14 43
16:48485.25485.14 17
16:48485.25485.14 126
16:48485.25485.14 179
16:48485.25485.14 214
16:48485.25485.14 255
16:48485.24485.14 1
16:48485.24485.14 1
16:48485.24485.14 1
16:48485.24485.14 1
16:48485.24485.14 2
16:48485.24485.14 2
16:48485.25485.14 137
16:48485.25485.14 9
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
Nonlife Insurance 178 712 0.06%
 
More performance data
10 Day Trading Range
395.84 490.07
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 485.00
 Friday's Close 484.40  
 Day's Move +0.60 (+0.12%)
Best Bid Now 482.00  
 Best Bid Volume 50 000  
Best Offer Now 490.00  
 Best Offer Volume 1 150  
Trades 1 204  
Volume Traded 166 350.00  
Value Traded R 80.70m  
Open 486.26
High 488.00
Low 483.84
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
OUT82.370.05%22.43.5%0.2
SNT485.000.12%11.93.6%0.3
FTSE/JSE Nonlife Insurance178,712.020.06%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+21.41%9.8
1 month+21.22%9.8
3 months+23.45%10.5
6 months+19.16%10.9
1 year+25.49%10.2
2 years+31.58%13.5
3 years+76.35%10.6
YTD+13.55%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 128 860.77 107 218.39 103 307.63
 Avg value per day 55.78m 44.63m 43.00m
 Avg volume per week 598 282.14 504 323.52 489 249.32
 Avg value per week 258.98m 209.93m 203.64m
 Period High Price 490.07 490.07 490.07
 Period Low Price 387.80 360.11 360.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: