Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00396.52399.98 11 587
16:49397.98400.62 31
16:49398.19400.63 142
16:49398.20400.63 45
16:49398.19400.63 185
16:49398.19400.64 1
16:49398.19400.64 77
16:49398.19400.64 57
16:49398.07400.65 49
16:49398.01400.65 80
16:47398.08400.65 45
16:45399.28400.65 34
16:42399.40400.65 10
16:41399.66400.65 84
16:41399.66400.65 27
16:41399.72400.66 125
16:40400.20400.66 887
16:40400.05400.66 113
16:39400.20400.67 89
16:39400.10400.67 80
* Volume Weighted Average Price
JSE Overall 115 017 0.31%
Nonlife Insurance 149 843 -1.08%
 
More performance data
10 Day Trading Range
396.52 411.76
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 396.52
 Monday's Close 402.00  
 Day's Move -5.48 (-1.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 878  
Yesterday's Volume Traded 73 852.00  
Yesterday's Value Traded R 29.54m  
Yesterday's Open 401.18
Yesterday's High 402.19
Yesterday's Low 396.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OUT70.29-1.00%22.23.8%0.6
SNT396.52-1.36%10.64.2%0.3
FTSE/JSE Nonlife Insurance149,842.74-1.08%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week-1.85%10.8
1 month-0.1%10.6
3 months-10.44%11.7
6 months-4.82%11.0
1 year-3.29%11.8
2 years+33.51%12.9
3 years+44.6%14.9
YTD-7.05%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 84 171.37 87 561.49 102 733.24
 Avg value per day 34.67m 36.69m 42.73m
 Avg volume per week 360 734.43 381 517.93 488 467.49
 Avg value per week 148.60m 159.85m 203.16m
 Period High Price 461.72 461.72 461.72
 Period Low Price 386.51 386.51 369.63
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: