Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Santam Ltd.  –  JSE:SNT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03418.54414.60 4 655
17:00418.54414.52 165 590
16:49399.04405.25 22
16:49399.02405.25 72
16:49400.08405.25 1
16:47399.61405.25 8
16:47400.27405.25 32
16:47400.44405.26 27
16:47400.44405.26 8
16:47400.48405.26 50
16:47400.48405.26 134
16:45400.59405.27 71
16:45400.59405.28 150
16:43401.15405.29 53
16:43401.15405.29 4
16:42400.88405.29 2
16:41400.72405.29 42
16:41401.26405.29 287
16:41401.26405.31 241
16:41401.06405.32 236
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Nonlife Insurance 149 604 -0.85%
 
More performance data
10 Day Trading Range
392.62 421.50
SNT  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 418.54
 Thursday's Close 406.50  
 Day's Move +12.04 (+2.96%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 981  
Yesterday's Volume Traded 242 007.00  
Yesterday's Value Traded R 100.34m  
Yesterday's Open 405.65
Yesterday's High 418.54
Yesterday's Low 399.02
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
OUT69.40-1.88%21.93.9%0.6
SNT418.542.96%11.24.0%0.3
FTSE/JSE Nonlife Insurance149,604.29-0.85%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+2.46%10.9
1 month-5.42%11.7
3 months-0.94%11.2
6 months+4.61%10.6
1 year+8.71%11.1
2 years+41.88%12.8
3 years+47.71%15.4
YTD-1.88%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 69 785.15 105 044.89 105 706.40
 Avg value per day 29.55m 43.41m 43.73m
 Avg volume per week 309 048.50 486 318.93 500 609.57
 Avg value per week 130.87m 200.97m 207.08m
 Period High Price 461.72 461.72 461.72
 Period Low Price 392.62 369.63 341.82
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: