Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02440.61435.55 189
17:00440.61435.51 6 772
16:49439.33433.72 1
16:48438.25433.72 2
16:48438.20433.72 79
16:48438.20433.70 21
16:48438.21433.70 1
16:45438.28433.70 3
16:45438.28433.70 17
16:44437.76433.69 3
16:43438.28433.69 50
16:42437.96433.68 5
16:41437.96433.68 12
16:41437.96433.68 70
16:41437.96433.66 3
16:41437.96433.66 1
16:41437.96433.66 18
16:41437.96433.66 25
16:41437.96433.65 56
16:41437.96433.64 84
* Volume Weighted Average Price
JSE Overall 118 903 -0.95%
Nonlife Insurance 157 074 2.06%
 
More performance data
10 Day Trading Range
418.94 440.61
SNT  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 440.61
 Friday's Close 430.30  
 Day's Move +10.31 (+2.4%)
Best Bid Now 436.97  
 Best Bid Volume 190  
Best Offer Now 441.03  
 Best Offer Volume 190  
Trades 343  
Volume Traded 26 254.00  
Value Traded R 11.43m  
Open 422.71
High 440.61
Low 418.94
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
OUT72.811.96%24.43.3%0.4
SNT440.612.40%11.73.6%0.4
FTSE/JSE Nonlife Insurance157,074.292.06%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+2.11%11.2
1 month+0.99%11.3
3 months+4.95%10.9
6 months-1.24%12.5
1 year+16.61%13.6
2 years+49.07%11.2
3 years+56.98%13.2
YTD+0.87%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 101 412.11 108 709.73 104 357.05
 Avg value per day 42.88m 44.92m 42.82m
 Avg volume per week 425 930.87 496 958.79 494 219.25
 Avg value per week 180.08m 205.34m 202.79m
 Period High Price 440.61 449.94 449.94
 Period Low Price 408.00 369.63 341.82
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: