Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santova Ltd.  –  JSE:SNV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNV 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.516.91 6 466
15:037.106.96 950
10:147.106.95 1 122
10:136.956.95 8 141
10:136.956.95 1 384
10:136.956.95 10 000
10:136.956.95 5 475
09:076.956.95 756
09:076.956.95 6 950
09:076.956.95 2 294
09:076.956.95 2 026
09:076.956.95 5 433
09:076.956.95 5 347
09:076.956.95 6 804
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Ind Transportation 371 1.40%
 
More performance data
10 Day Trading Range
6.40 7.10
SNV  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.51
 Thursday's Close 6.95  
 Day's Move -0.44 (-6.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 63 148.00  
Yesterday's Value Traded R 436 344.36  
Yesterday's Open 6.95
Yesterday's High 7.10
Yesterday's Low 6.51
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GND18.331.89%10.22.6%0.3
SPG16.890.48%6.13.6%-0.3
BEL37.24-3.25%9.54.3%0.7
SNV6.51-6.33%6.3-0.5
LAB0.060.00% 0.8-0.2
FTSE/JSE Industrial Transportation371.491.40%---
Click column headers to sort Customise
 CodeName
SNV  More Trading Data
Price Change Picture   P/E
1 week+1.72%6.1
1 month-8.31%6.8
3 months-6.87%6.7
6 months-22.13%7.3
1 year-13.2%6.7
2 years-0.91%4.8
3 years-10.82%4.7
YTD-6.87%6.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 35 347.95 60 440.44 82 508.47
 Avg value per day 241 344.13 434 126.19 650 882.87
 Avg volume per week 156 540.93 279 816.85 390 747.68
 Avg value per week 1.07m 2.01m 3.08m
 Period High Price 7.25 8.81 10.50
 Period Low Price 6.40 6.11 6.05
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: