Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santova Ltd.  –  JSE:SNV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNV 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.706.82 4 384
15:416.706.83 69
15:416.716.83 7 931
15:316.716.86 10
10:276.716.86 3 200
09:556.946.88 10 000
09:546.946.85 10 000
09:236.706.73 1 980
09:236.706.74 2 720
09:186.706.77 2 280
09:076.946.94 1 000
* Volume Weighted Average Price
JSE Overall 118 903 -0.95%
Ind Transportation 363 0.72%
 
More performance data
10 Day Trading Range
6.56 6.94
SNV  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.70
 Friday's Close 6.93  
 Day's Move -0.23 (-3.32%)
Best Bid Now 6.70  
 Best Bid Volume 4 930  
Best Offer Now 7.00  
 Best Offer Volume 1 953  
Trades 11  
Volume Traded 43 574.00  
Value Traded R 297 097.21  
Open 6.94
High 6.94
Low 6.70
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
GND17.300.46%27.32.3%0.5
SPG17.561.15%7.33.4%0.1
BEL39.08-2.28%10.04.1%0.7
SNV6.70-3.32%6.4-0.5
LAB0.070.00% 0.9-0.2
FTSE/JSE Industrial Transportation362.870.72%---
Click column headers to sort Customise
 CodeName
SNV  More Trading Data
Price Change Picture   P/E
1 week+3.9%6.4
1 month-0.86%6.7
3 months-11.15%7.5
6 months-19.88%7.5
1 year-3.75%6.4
2 years-10.58%5.7
3 years-14.66%5.3
YTD-0.86%6.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 55 771.51 69 099.22 81 870.00
 Avg value per day 388 499.35 529 330.70 650 451.47
 Avg volume per week 234 240.33 315 882.14 387 723.98
 Avg value per week 1.63m 2.42m 3.08m
 Period High Price 7.80 9.30 10.50
 Period Low Price 6.11 6.11 6.05
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: