Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santova Ltd.  –  JSE:SNV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNV 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:128.008.00 47
13:428.008.00 130
10:548.008.00 23 624
10:548.008.00 1 376
10:528.008.00 8 624
10:528.008.00 1 376
10:528.008.00 24 312
10:528.008.00 688
10:508.008.00 9 312
10:508.008.00 25 688
10:398.008.00 10 670
10:398.008.00 10 000
10:398.008.00 1 330
10:168.008.00 24 358
10:168.008.00 642
* Volume Weighted Average Price
JSE Overall 109 398 0.98%
Ind Transportation 506 0.08%
 
More performance data
10 Day Trading Range
7.70 8.30
SNV  Latest Intra-Day Data As at 4:12pm, 15 mins delayed*
Yesterday's Last Trade 8.00
 Thursday's Close 8.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 142 177.00  
Yesterday's Value Traded R 1.14m  
Yesterday's Open
Yesterday's High 8.00
Yesterday's Low 8.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND26.700.26%14.81.8%0.3
SPG18.99-0.37%6.8--0.3
BEL38.40-0.26%9.32.6%0.8
SNV8.000.00% 7.4-0.4
LAB0.030.00% 0.4-0.2
FTSE/JSE Industrial Transportation506.070.08%---
Click column headers to sort Customise
 CodeName
SNV  More Trading Data
Price Change Picture   P/E
1 week0%7.4
1 month+3.76%7.1
3 months+2.04%7.5
6 months+19.94%6.4
1 year-11.11%7.8
2 years+0.25%6.4
3 years-17.36%6.3
YTD+14.45%6.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 79 494.81 59 162.93 70 441.47
 Avg value per day 632 280.03 452 357.14 548 701.13
 Avg volume per week 357 726.64 284 437.15 334 929.26
 Avg value per week 2.85m 2.17m 2.61m
 Period High Price 8.30 8.30 9.50
 Period Low Price 7.55 6.40 6.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: