Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santova Ltd.  –  JSE:SNV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNV 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:218.058.00 111
10:098.058.00 259
10:057.988.00 5 184
09:008.008.00 1 208
09:008.008.00 2 568
09:008.008.00 272
09:008.008.00 2 296
09:008.008.00 2 568
09:008.008.00 2 568
09:008.008.00 2 568
09:008.008.00 2 568
09:008.048.00 1
09:008.008.00 2 568
09:007.998.00 2 568
09:008.008.00 272
09:008.008.00 2 296
09:008.008.00 2 568
09:008.008.00 2 568
09:008.008.00 2 568
09:008.008.00 2 568
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
Ind Transportation 503 1.11%
 
More performance data
10 Day Trading Range
7.98 8.75
SNV  Latest Intra-Day Data As at 1:21pm, 15 mins delayed*
Last Trade 8.05
 Friday's Close 8.01  
 Day's Move +0.04 (+0.5%)
Best Bid Now 7.51  
 Best Bid Volume 20 000  
Best Offer Now 8.05  
 Best Offer Volume 10 530  
Trades 21  
Volume Traded 42 715.00  
Value Traded R 341 609.18  
Open 8.00
High 8.05
Low 7.98
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND27.642.03%15.41.8%0.0
SPG16.91-1.46%5.13.3%-0.4
BEL38.510.03%16.73.4%1.0
SNV8.050.50%7.4-0.4
FTSE/JSE Industrial Transportation502.881.11%---
Click column headers to sort Customise
 CodeName
SNV  More Trading Data
Price Change Picture   P/E
1 week-5.65%7.9
1 month-3.03%7.6
3 months-3.49%7.7
6 months+8.1%7.1
1 year-6.43%7.4
2 years+8.98%5.9
3 years-2.67%5.3
YTD+14.59%6.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 68 903.95 59 663.02 60 790.94
 Avg value per day 555 231.49 476 386.75 458 152.28
 Avg volume per week 319 911.21 280 637.19 287 896.74
 Avg value per week 2.58m 2.24m 2.17m
 Period High Price 8.75 8.75 8.75
 Period Low Price 7.00 7.00 6.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: