Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santova Ltd.  –  JSE:SNV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNV 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:137.107.07 2 000
14:217.007.07 306
14:217.007.07 9 377
14:217.117.08 317
09:237.207.08 1 000
09:047.207.08 3 499
09:047.107.07 7 864
09:047.057.06 292
09:047.057.06 4 791
09:047.057.07 4 153
09:047.057.07 4 895
09:047.057.07 4 245
09:047.057.08 5 000
09:047.107.09 4 997
09:047.057.08 1 339
09:047.057.09 1 589
09:047.107.10 4 438
* Volume Weighted Average Price
JSE Overall 111 140 2.11%
Ind Transportation 356 0.21%
 
More performance data
10 Day Trading Range
6.11 7.99
SNV  Latest Intra-Day Data As at 3:13pm, 15 mins delayed*
Last Trade 7.10
 Friday's Close 7.20  
 Day's Move -0.10 (-1.39%)
Best Bid Now 7.10  
 Best Bid Volume 1 015  
Best Offer Now 7.18  
 Best Offer Volume 216  
Trades 17  
Volume Traded 60 102.00  
Value Traded R 424 893.77  
Open 7.10
High 7.20
Low 7.00
Peer Comparison Prices as at 4:44pm, 15 mins delayed*
GND17.230.76%27.22.3%0.5
SPG16.73-1.01%7.0-0.1
BEL42.611.21%10.93.8%0.7
SNV7.10-1.39%6.8-0.5
LAB0.060.00% 1.1-0.4
FTSE/JSE Industrial Transportation355.960.21%---
Click column headers to sort Customise
 CodeName
SNV  More Trading Data
Price Change Picture   P/E
1 week-1.77%7.0
1 month-15.29%7.4
3 months-14.08%7.3
6 months+5.88%6.1
1 year+1.41%6.4
2 years-2.7%5.4
3 years-5.88%5.0
YTD-6.37%6.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 79 452.27 114 450.08 82 072.53
 Avg value per day 627 148.52 941 276.18 655 335.69
 Avg volume per week 374 560.71 555 294.85 388 683.11
 Avg value per week 2.96m 4.57m 3.10m
 Period High Price 9.15 10.50 10.50
 Period Low Price 6.11 6.11 6.05
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: