Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Spur Corporation Ltd.  –  JSE:SUR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.2536.44 79
16:4836.2636.44 593
16:4836.2636.45 5
16:2136.2536.45 762
16:1236.2536.45 92
15:5536.2636.45 265
15:5536.2636.46 537
15:5536.2636.46 545
15:5536.2536.47 2 111
15:5536.2636.50 550
15:5536.2636.50 579
15:5536.2636.51 24
15:3636.5036.51 29
15:3636.1136.51 262
15:3636.1136.52 2 238
15:2436.5036.59 126
15:2436.2536.59 350
15:2436.2536.60 1 927
11:4736.6536.67 465
11:4736.6536.67 501
* Volume Weighted Average Price
JSE Overall 107 382 -1.56%
Travel & Leisure 3 122 -2.06%
 
More performance data
10 Day Trading Range
35.00 39.97
SUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 36.25
 Yesterday's Close 36.46  
 Day's Move -0.21 (-0.58%)
Best Bid Now 36.00  
 Best Bid Volume 7 000  
Best Offer Now 36.80  
 Best Offer Volume 288  
Trades 33  
Volume Traded 21 355.00  
Value Traded R 778 159.16  
Open 37.98
High 37.98
Low 36.11
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR53.00-1.41%9.96.7%0.2
SUR36.25-0.58%10.78.2%0.0
FTSE/JSE Travel & Leisure3,121.50-2.06%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week+3.26%10.4
1 month+4.71%10.2
3 months+7.24%11.0
6 months+7.27%11.0
1 year+9.46%11.4
2 years+27.75%10.9
3 years+75.29%14.4
YTD+6.61%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 134 468.25 96 706.29 79 272.74
 Avg value per day 4.73m 3.36m 2.73m
 Avg volume per week 624 316.86 462 041.15 373 928.02
 Avg value per week 21.95m 16.07m 12.90m
 Period High Price 40.50 40.50 40.50
 Period Low Price 32.07 31.20 28.58
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: