Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0740.6541.46 968
17:0540.6541.53 4
17:0040.6541.53 1 410
16:4640.6741.65 3
16:4540.6741.65 131
16:4340.6741.67 288
16:3640.6741.70 9
16:3440.6741.70 293
16:3240.6741.73 20
16:3140.6741.73 3
16:3040.6741.73 18
16:2940.6741.73 62
16:2740.6741.74 15
16:2642.2941.74 1 572
16:2642.2941.63 4 442
16:2640.9940.67 19
16:2640.6740.67 967
16:1840.6740.67 6
16:1840.6740.67 190
16:0740.6740.67 533
* Volume Weighted Average Price
JSE Overall 120 046 -4.15%
Travel & Leisure 3 506 1.00%
 
More performance data
10 Day Trading Range
39.40 42.29
SUR  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 40.65
 Thursday's Close 40.20  
 Day's Move +0.45 (+1.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 23  
Friday's Volume Traded 12 312.00  
Friday's Value Traded R 510 432.54  
Friday's Open 40.67
Friday's High 42.29
Friday's Low 40.65
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
FBR58.005.51%10.86.2%0.2
SUR40.651.12%12.07.4%0.0
FTSE/JSE Travel & Leisure3,506.321.00%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week-0.02%12.0
1 month+1.96%11.7
3 months+12.92%10.6
6 months+17.21%11.2
1 year+21.34%11.5
2 years+31.34%11.9
3 years+90.76%14.8
YTD+6.69%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 80 414.16 108 779.27 79 646.09
 Avg value per day 3.08m 3.95m 2.82m
 Avg volume per week 337 739.47 497 276.68 377 191.87
 Avg value per week 12.92m 18.04m 13.34m
 Period High Price 42.50 42.50 42.50
 Period Low Price 35.51 32.07 28.58
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: