Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.0041.03 67 558
16:4940.8441.08 144
16:4940.8441.08 298
16:4940.7941.09 291
16:4940.7941.09 231
16:4940.7941.09 101
16:4940.7941.09 255
16:4940.4241.09 60
16:4940.4241.09 75
16:4940.4241.09 88
16:4940.4241.09 42
16:4940.4241.10 42
16:4940.4241.10 3 304
16:4340.2041.15 20
16:3940.9241.15 147
16:3840.2741.15 337
16:1940.2741.16 4
16:0240.2741.16 18
15:4140.9941.16 61
15:4140.9941.16 72
* Volume Weighted Average Price
JSE Overall 109 398 0.98%
Travel & Leisure 3 578 0.22%
 
More performance data
10 Day Trading Range
40.00 43.52
SUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 41.00
 Thursday's Close 41.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 113  
Yesterday's Volume Traded 115 676.00  
Yesterday's Value Traded R 4.75m  
Yesterday's Open 41.00
Yesterday's High 42.00
Yesterday's Low 40.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR52.600.00% 9.07.3%0.1
SUR41.000.00% 11.37.6%-0.1
FTSE/JSE Travel & Leisure3,578.160.22%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week-1.2%11.4
1 month+3.54%10.9
3 months-1.44%11.4
6 months+0.84%12.0
1 year+26.15%10.5
2 years+21.48%11.9
3 years+75.44%11.1
YTD+7.61%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 81 100.59 85 863.70 98 090.97
 Avg value per day 3.41m 3.54m 3.76m
 Avg volume per week 364 952.64 412 806.23 466 394.81
 Avg value per week 15.33m 17.00m 17.89m
 Period High Price 45.49 45.49 45.49
 Period Low Price 39.59 35.02 32.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: