Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3040.1439.98 586
16:1740.9139.97 89
16:1740.9139.96 56
16:1740.0039.96 1 656
16:1740.0039.95 600
16:1740.0039.95 500
16:1740.0039.95 500
16:1740.0039.94 2 900
15:5339.9139.91 26
15:4139.9039.91 746
15:0839.9039.91 349
15:0839.9039.91 1 240
15:0839.7539.92 463
15:0839.7539.95 448
13:2839.9040.00 110
13:2840.0040.00 1 350
10:4240.0040.01 100
09:4940.0040.01 100
09:2139.1740.01 26
09:2140.1040.10 174
* Volume Weighted Average Price
JSE Overall 108 525 1.32%
Travel & Leisure 3 424 1.17%
 
More performance data
10 Day Trading Range
39.17 44.90
SUR  Latest Intra-Day Data As at 4:30pm, 15 mins delayed*
Friday's Last Trade 40.14
 Thursday's Close 40.10  
 Day's Move +0.04 (+0.1%)
Best Bid Now 40.10  
 Best Bid Volume 5 000  
Best Offer Now 40.92  
 Best Offer Volume 200  
Friday's Trades 23  
Friday's Volume Traded 12 095.00  
Friday's Value Traded R 483 542.82  
Friday's Open 40.10
Friday's High 40.91
Friday's Low 39.17
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR51.150.49%8.87.5%0.1
SUR40.140.10%19.28.1%0.3
FTSE/JSE Travel & Leisure3,424.141.17%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week-5.11%20.2
1 month-6.78%20.6
3 months-4.43%11.5
6 months-3.51%11.4
1 year+13.07%10.4
2 years+15.01%12.0
3 years+44.96%10.6
YTD+5.35%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 105 309.14 89 197.54 92 288.25
 Avg value per day 4.49m 3.78m 3.75m
 Avg volume per week 488 935.29 419 558.81 437 063.23
 Avg value per week 20.86m 17.80m 17.74m
 Period High Price 48.99 48.99 48.99
 Period Low Price 39.17 39.17 34.57
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: